1. Home
  2. Analytics
  3. Stocks
  4. XIAOMI MBePW220302
XIAOMI MBePW220302

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-02 VYBW.SI SGD SUSP $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 VYBW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 VYBW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 VYBW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 VYBW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 VYBW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 VYBW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 VYBW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 VYBW.SI SGD $0.1000 $0.1000 $0.1000 $0.0000 $0.0000 50,000
2022-02-17 VYBW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 VYBW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 VYBW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 VYBW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 VYBW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 VYBW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 VYBW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 VYBW.SI SGD $0.1200 $0.1200 $0.1200 $0.0000 $0.0000 30,000
2022-02-07 VYBW.SI SGD $0.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 VYBW.SI SGD $0.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 VYBW.SI SGD $0.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 VYBW.SI SGD $0.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 VYBW.SI SGD $0.1150 $0.1150 $0.1150 $0.0000 $0.0000 28,000
2022-01-27 VYBW.SI SGD $0.1010 $0.0920 $0.1050 $0.0000 $0.0000 300,000
2022-01-26 VYBW.SI SGD $0.0810 $0.0730 $0.0810 $0.0000 $0.0000 200,000
2022-01-25 VYBW.SI SGD $0.0770 $0.0680 $0.0770 $0.0000 $0.0000 200,000
2022-01-24 VYBW.SI SGD $0.0580 $0.0580 $0.0600 $0.0000 $0.0000 100,000
2022-01-21 VYBW.SI SGD $0.0510 $0.0480 $0.0520 $0.0000 $0.0000 300,000
2022-01-20 VYBW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 VYBW.SI SGD $0.0580 $0.0570 $0.0580 $0.0000 $0.0000 100,000
2022-01-18 VYBW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 VYBW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 VYBW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 VYBW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 VYBW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 VYBW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 VYBW.SI SGD $0.0630 $0.0600 $0.0700 $0.0000 $0.0000 200,000
2022-01-07 VYBW.SI SGD $0.0740 $0.0730 $0.0740 $0.0000 $0.0000 100,000
2022-01-06 VYBW.SI SGD $0.0730 $0.0730 $0.0800 $0.0000 $0.0000 120,000
2022-01-05 VYBW.SI SGD $0.0730 $0.0730 $0.0760 $0.0000 $0.0000 100,000
2022-01-04 VYBW.SI SGD $0.0630 $0.0610 $0.0660 $0.0000 $0.0000 400,000
2022-01-03 VYBW.SI SGD $0.0620 $0.0580 $0.0630 $0.0000 $0.0000 500,000
2021-12-31 VYBW.SI SGD $0.0550 $0.0520 $0.0550 $0.0000 $0.0000 100,000
2021-12-30 VYBW.SI SGD $0.0640 $0.0600 $0.0660 $0.0000 $0.0000 320,000
2021-12-29 VYBW.SI SGD $0.0660 $0.0650 $0.0670 $0.0000 $0.0000 340,000
2021-12-28 VYBW.SI SGD $0.0610 $0.0610 $0.0660 $0.0000 $0.0000 400,000
2021-12-27 VYBW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 VYBW.SI SGD $0.0660 $0.0660 $0.0660 $0.0000 $0.0000 68,000
2021-12-23 VYBW.SI SGD $0.0660 $0.0640 $0.0670 $0.0000 $0.0000 300,000
2021-12-22 VYBW.SI SGD $0.0700 $0.0700 $0.0700 $0.0000 $0.0000 100,000
2021-12-21 VYBW.SI SGD $0.0690 $0.0680 $0.0860 $0.0000 $0.0000 670,000

Copyright © SGTRADES 2018