1. Home
  2. Analytics
  3. Stocks
  4. S&P 5000MBeCW220318
S&P 5000MBeCW220318

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-18 IENW.SI SGD SUSP $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 IENW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 IENW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 IENW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 IENW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 IENW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-03-10 IENW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-03-09 IENW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 IENW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-03-07 IENW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-03-04 IENW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 IENW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-03-02 IENW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-03-01 IENW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-02-28 IENW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-02-25 IENW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-02-24 IENW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-02-23 IENW.SI SGD $0.0150 $0.0000 $0.0000 $0.0010 $0.0050 0
2022-02-22 IENW.SI SGD $0.0150 $0.0000 $0.0000 $0.0010 $0.0050 0
2022-02-21 IENW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-02-18 IENW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-02-17 IENW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0120 0
2022-02-16 IENW.SI SGD $0.0150 $0.0000 $0.0000 $0.0030 $0.0120 0
2022-02-15 IENW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 IENW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 IENW.SI SGD $0.0150 $0.0000 $0.0000 $0.0070 $0.0160 0
2022-02-10 IENW.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0260 0
2022-02-09 IENW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0260 0
2022-02-08 IENW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0230 0
2022-02-07 IENW.SI SGD $0.0150 $0.0000 $0.0000 $0.0080 $0.0240 0
2022-02-04 IENW.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0260 0
2022-02-03 IENW.SI SGD $0.0150 $0.0150 $0.0150 $0.0160 $0.0320 90,000
2022-01-31 IENW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0140 0
2022-01-28 IENW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0140 0
2022-01-27 IENW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-01-26 IENW.SI SGD $0.0060 $0.0000 $0.0000 $0.0090 $0.0140 0
2022-01-25 IENW.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0140 60,000
2022-01-24 IENW.SI SGD $0.0110 $0.0110 $0.0120 $0.0100 $0.0160 70,000
2022-01-21 IENW.SI SGD $0.0170 $0.0140 $0.0170 $0.0130 $0.0180 110,000
2022-01-20 IENW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 20,000
2022-01-19 IENW.SI SGD $0.0310 $0.0310 $0.0350 $0.0250 $0.0000 95,000
2022-01-18 IENW.SI SGD $0.0430 $0.0430 $0.0550 $0.0000 $0.0000 65,000
2022-01-17 IENW.SI SGD $0.0560 $0.0540 $0.0560 $0.0500 $0.0000 80,000
2022-01-14 IENW.SI SGD $0.0590 $0.0590 $0.0600 $0.0000 $0.0000 22,500
2022-01-13 IENW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 IENW.SI SGD $0.0750 $0.0750 $0.0790 $0.0000 $0.0000 80,000
2022-01-11 IENW.SI SGD $0.0640 $0.0640 $0.0640 $0.0000 $0.0000 15,000
2022-01-10 IENW.SI SGD $0.0650 $0.0650 $0.0650 $0.0000 $0.0000 2,500
2022-01-07 IENW.SI SGD $0.0770 $0.0770 $0.0820 $0.0000 $0.0000 100,000
2022-01-06 IENW.SI SGD $0.0760 $0.0760 $0.0820 $0.0000 $0.0000 45,000

Copyright © SGTRADES 2018