- Home
- Analytics
- Stocks
- HSI 26400MBeCW211230
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2021-12-30 |
HBKW.SI |
SGD |
SUSP |
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-29 |
HBKW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-28 |
HBKW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-27 |
HBKW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-24 |
HBKW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-23 |
HBKW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
| 2021-12-22 |
HBKW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
| 2021-12-21 |
HBKW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0030 |
0 |
| 2021-12-20 |
HBKW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0030 |
0 |
| 2021-12-17 |
HBKW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0030 |
0 |
| 2021-12-16 |
HBKW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0040 |
0 |
| 2021-12-15 |
HBKW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0040 |
0 |
| 2021-12-14 |
HBKW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-13 |
HBKW.SI |
SGD |
|
$0.0050 |
$0.0050 |
$0.0060 |
$0.0040 |
$0.0080 |
673,000 |
| 2021-12-10 |
HBKW.SI |
SGD |
|
$0.0050 |
$0.0050 |
$0.0070 |
$0.0000 |
$0.0080 |
406,000 |
| 2021-12-09 |
HBKW.SI |
SGD |
|
$0.0080 |
$0.0080 |
$0.0100 |
$0.0000 |
$0.0090 |
456,000 |
| 2021-12-08 |
HBKW.SI |
SGD |
|
$0.0070 |
$0.0060 |
$0.0070 |
$0.0000 |
$0.0090 |
566,000 |
| 2021-12-07 |
HBKW.SI |
SGD |
|
$0.0070 |
$0.0040 |
$0.0070 |
$0.0040 |
$0.0080 |
2,528,000 |
| 2021-12-06 |
HBKW.SI |
SGD |
|
$0.0050 |
$0.0050 |
$0.0050 |
$0.0040 |
$0.0050 |
1,003,000 |
| 2021-12-03 |
HBKW.SI |
SGD |
|
$0.0080 |
$0.0050 |
$0.0080 |
$0.0060 |
$0.0090 |
2,360,100 |
| 2021-12-02 |
HBKW.SI |
SGD |
|
$0.0080 |
$0.0060 |
$0.0080 |
$0.0000 |
$0.0090 |
2,140,000 |
| 2021-12-01 |
HBKW.SI |
SGD |
|
$0.0070 |
$0.0070 |
$0.0100 |
$0.0070 |
$0.0080 |
10,011,000 |
| 2021-11-30 |
HBKW.SI |
SGD |
|
$0.0060 |
$0.0050 |
$0.0100 |
$0.0020 |
$0.0100 |
9,957,400 |
| 2021-11-29 |
HBKW.SI |
SGD |
|
$0.0110 |
$0.0100 |
$0.0150 |
$0.0090 |
$0.0110 |
14,596,100 |
| 2021-11-26 |
HBKW.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0280 |
$0.0000 |
$0.0150 |
16,038,000 |
| 2021-11-25 |
HBKW.SI |
SGD |
|
$0.0340 |
$0.0290 |
$0.0350 |
$0.0300 |
$0.0350 |
47,775,000 |
| 2021-11-24 |
HBKW.SI |
SGD |
|
$0.0330 |
$0.0310 |
$0.0400 |
$0.0330 |
$0.0350 |
40,693,000 |
| 2021-11-23 |
HBKW.SI |
SGD |
|
$0.0330 |
$0.0330 |
$0.0390 |
$0.0320 |
$0.0350 |
36,945,000 |
| 2021-11-22 |
HBKW.SI |
SGD |
|
$0.0450 |
$0.0430 |
$0.0510 |
$0.0420 |
$0.0450 |
41,643,000 |
| 2021-11-19 |
HBKW.SI |
SGD |
|
$0.0520 |
$0.0440 |
$0.0540 |
$0.0510 |
$0.0520 |
60,037,000 |
| 2021-11-18 |
HBKW.SI |
SGD |
|
$0.0670 |
$0.0620 |
$0.0700 |
$0.0630 |
$0.0670 |
53,676,500 |
| 2021-11-17 |
HBKW.SI |
SGD |
|
$0.0850 |
$0.0780 |
$0.0860 |
$0.0810 |
$0.0860 |
43,043,000 |
| 2021-11-16 |
HBKW.SI |
SGD |
|
$0.0870 |
$0.0750 |
$0.0930 |
$0.0850 |
$0.0900 |
37,798,500 |
| 2021-11-15 |
HBKW.SI |
SGD |
|
$0.0750 |
$0.0690 |
$0.0780 |
$0.0710 |
$0.0770 |
31,995,000 |
| 2021-11-12 |
HBKW.SI |
SGD |
|
$0.0760 |
$0.0710 |
$0.0860 |
$0.0760 |
$0.0770 |
55,323,000 |
| 2021-11-11 |
HBKW.SI |
SGD |
|
$0.0730 |
$0.0540 |
$0.0780 |
$0.0580 |
$0.0760 |
11,380,000 |
| 2021-11-10 |
HBKW.SI |
SGD |
|
$0.0650 |
$0.0440 |
$0.0650 |
$0.0570 |
$0.0000 |
31,054,000 |