1. Home
  2. Analytics
  3. Stocks
  4. TC Auto
TC Auto

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 VI2.SI SGD $0.0440 $0.0440 $0.0440 $0.0420 $0.0450 20,000
2024-05-15 VI2.SI SGD $0.0420 $0.0400 $0.0420 $0.0410 $0.0440 44,300
2024-05-14 VI2.SI SGD $0.0420 $0.0420 $0.0420 $0.0410 $0.0420 12,300
2024-05-13 VI2.SI SGD $0.0430 $0.0420 $0.0440 $0.0420 $0.0440 894,400
2024-05-10 VI2.SI SGD $0.0400 $0.0400 $0.0410 $0.0420 $0.0500 40,200
2024-05-09 VI2.SI SGD $0.0490 $0.0000 $0.0000 $0.0400 $0.0490 0
2024-05-08 VI2.SI SGD $0.0490 $0.0000 $0.0000 $0.0400 $0.0490 0
2024-05-07 VI2.SI SGD $0.0490 $0.0480 $0.0490 $0.0450 $0.0490 100,200
2024-05-06 VI2.SI SGD $0.0480 $0.0480 $0.0500 $0.0460 $0.0500 225,000
2024-05-03 VI2.SI SGD $0.0500 $0.0000 $0.0000 $0.0450 $0.0550 0
2024-05-02 VI2.SI SGD $0.0500 $0.0000 $0.0000 $0.0450 $0.0550 0
2024-04-30 VI2.SI SGD $0.0500 $0.0500 $0.0500 $0.0490 $0.0550 212,600
2024-04-29 VI2.SI SGD $0.0500 $0.0490 $0.0540 $0.0490 $0.0550 734,500
2024-04-26 VI2.SI SGD $0.0550 $0.0550 $0.0600 $0.0550 $0.0600 66,800
2024-04-25 VI2.SI SGD $0.0700 $0.0000 $0.0000 $0.0600 $0.0700 0
2024-04-24 VI2.SI SGD $0.0700 $0.0690 $0.0800 $0.0680 $0.0700 143,000
2024-04-23 VI2.SI SGD $0.0800 $0.0800 $0.0810 $0.0760 $0.0850 370,000
2024-04-22 VI2.SI SGD $0.0810 $0.0810 $0.0810 $0.0810 $0.0850 100,000
2024-04-19 VI2.SI SGD $0.0820 $0.0000 $0.0000 $0.0810 $0.0850 0
2024-04-18 VI2.SI SGD $0.0820 $0.0000 $0.0000 $0.0810 $0.0850 0
2024-04-17 VI2.SI SGD $0.0820 $0.0000 $0.0000 $0.0810 $0.0850 0
2024-04-16 VI2.SI SGD $0.0820 $0.0000 $0.0000 $0.0810 $0.0850 0
2024-04-15 VI2.SI SGD $0.0820 $0.0000 $0.0000 $0.0810 $0.0850 6,254,993
2024-04-12 VI2.SI SGD $0.0820 $0.0820 $0.0820 $0.0820 $0.0850 49,500
2024-04-11 VI2.SI SGD $0.0820 $0.0820 $0.0820 $0.0820 $0.0850 200,700
2024-04-09 VI2.SI SGD $0.0820 $0.0820 $0.0820 $0.0820 $0.0870 424,900
2024-04-08 VI2.SI SGD $0.0820 $0.0820 $0.0830 $0.0800 $0.0840 380,000
2024-04-05 VI2.SI SGD $0.0830 $0.0830 $0.0830 $0.0820 $0.0870 220,000
2024-04-04 VI2.SI SGD $0.0830 $0.0000 $0.0000 $0.0830 $0.0870 0
2024-04-03 VI2.SI SGD $0.0830 $0.0000 $0.0000 $0.0830 $0.0870 0
2024-04-02 VI2.SI SGD $0.0830 $0.0830 $0.0830 $0.0830 $0.0870 501,200
2024-04-01 VI2.SI SGD $0.0830 $0.0830 $0.0830 $0.0820 $0.0870 100,000
2024-03-28 VI2.SI SGD $0.0830 $0.0830 $0.0830 $0.0820 $0.0870 20,000
2024-03-27 VI2.SI SGD $0.0830 $0.0000 $0.0000 $0.0820 $0.0870 0
2024-03-26 VI2.SI SGD $0.0830 $0.0000 $0.0000 $0.0820 $0.0870 0
2024-03-25 VI2.SI SGD $0.0830 $0.0000 $0.0000 $0.0820 $0.0850 0
2024-03-22 VI2.SI SGD $0.0830 $0.0000 $0.0000 $0.0820 $0.0850 0
2024-03-21 VI2.SI SGD $0.0830 $0.0830 $0.0830 $0.0820 $0.0850 800
2024-03-20 VI2.SI SGD $0.0820 $0.0820 $0.0840 $0.0820 $0.0840 457,300
2024-03-19 VI2.SI SGD $0.0840 $0.0000 $0.0000 $0.0800 $0.0860 0
2024-03-18 VI2.SI SGD $0.0840 $0.0840 $0.0840 $0.0800 $0.0850 125,000
2024-03-15 VI2.SI SGD $0.0860 $0.0850 $0.0860 $0.0840 $0.0860 210,000
2024-03-14 VI2.SI SGD $0.0850 $0.0850 $0.0870 $0.0800 $0.0870 1,747,100
2024-03-13 VI2.SI SGD $0.0860 $0.0000 $0.0000 $0.0860 $0.0870 0
2024-03-12 VI2.SI SGD $0.0860 $0.0860 $0.0860 $0.0860 $0.0870 2,300
2024-03-11 VI2.SI SGD $0.0860 $0.0000 $0.0000 $0.0860 $0.0880 0
2024-03-08 VI2.SI SGD $0.0860 $0.0860 $0.0860 $0.0860 $0.0880 28,800
2024-03-07 VI2.SI SGD $0.0860 $0.0000 $0.0000 $0.0860 $0.0880 0
2024-03-06 VI2.SI SGD $0.0860 $0.0860 $0.0860 $0.0860 $0.0880 4,200
2024-03-05 VI2.SI SGD $0.0870 $0.0000 $0.0000 $0.0860 $0.0880 0

Copyright © SGTRADES 2018