1. Home
  2. Analytics
  3. Stocks
  4. HSI 23800MBePW211230
HSI 23800MBePW211230

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-30 IISW.SI SGD SUSP $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 IISW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 IISW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 IISW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 IISW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 IISW.SI SGD $0.1120 $0.1120 $0.1120 $0.0000 $0.0000 10,000
2021-12-22 IISW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.1380 0
2021-12-21 IISW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 IISW.SI SGD $0.1680 $0.1280 $0.1760 $0.1650 $0.0000 1,541,000
2021-12-17 IISW.SI SGD $0.1330 $0.1000 $0.1330 $0.0000 $0.1350 4,628,000
2021-12-16 IISW.SI SGD $0.1030 $0.1000 $0.1340 $0.0000 $0.1200 2,471,000
2021-12-15 IISW.SI SGD $0.1150 $0.0870 $0.1200 $0.0890 $0.1200 20,100,000
2021-12-14 IISW.SI SGD $0.0990 $0.0830 $0.1030 $0.0990 $0.1000 20,534,300
2021-12-13 IISW.SI SGD $0.0740 $0.0530 $0.0780 $0.0580 $0.0770 46,830,000
2021-12-10 IISW.SI SGD $0.0820 $0.0690 $0.0850 $0.0000 $0.0900 19,237,000
2021-12-09 IISW.SI SGD $0.0730 $0.0650 $0.0740 $0.0710 $0.0750 23,023,000
2021-12-08 IISW.SI SGD $0.0850 $0.0800 $0.0920 $0.0000 $0.0900 18,690,000
2021-12-07 IISW.SI SGD $0.0880 $0.0880 $0.1230 $0.0860 $0.0930 19,557,300
2021-12-06 IISW.SI SGD $0.1420 $0.1180 $0.1430 $0.1150 $0.1420 17,590,000
2021-12-03 IISW.SI SGD $0.1110 $0.1080 $0.1400 $0.1110 $0.1120 14,791,000
2021-12-02 IISW.SI SGD $0.1160 $0.1140 $0.1370 $0.1080 $0.1160 6,232,000
2021-12-01 IISW.SI SGD $0.1290 $0.1100 $0.1350 $0.1250 $0.0000 8,754,000
2021-11-30 IISW.SI SGD $0.1420 $0.1140 $0.1710 $0.1410 $0.0000 13,995,000
2021-11-29 IISW.SI SGD $0.1220 $0.0980 $0.1230 $0.1210 $0.0000 51,293,000
2021-11-26 IISW.SI SGD $0.1100 $0.0860 $0.1100 $0.1090 $0.1280 18,116,000
2021-11-25 IISW.SI SGD $0.0710 $0.0710 $0.0830 $0.0700 $0.0730 48,965,000
2021-11-24 IISW.SI SGD $0.0760 $0.0690 $0.0830 $0.0750 $0.0770 57,032,000
2021-11-23 IISW.SI SGD $0.0830 $0.0730 $0.0830 $0.0780 $0.0000 57,914,000
2021-11-22 IISW.SI SGD $0.0670 $0.0620 $0.0710 $0.0000 $0.0000 48,129,000
2021-11-19 IISW.SI SGD $0.0700 $0.0670 $0.0790 $0.0680 $0.0710 60,148,000
2021-11-18 IISW.SI SGD $0.0590 $0.0580 $0.0630 $0.0000 $0.0640 42,955,000
2021-11-17 IISW.SI SGD $0.0500 $0.0500 $0.0540 $0.0000 $0.0510 41,605,000
2021-11-16 IISW.SI SGD $0.0510 $0.0470 $0.0590 $0.0460 $0.0650 29,828,000
2021-11-15 IISW.SI SGD $0.0600 $0.0600 $0.0670 $0.0400 $0.0000 38,655,000

Copyright © SGTRADES 2018