1. Home
  2. Analytics
  3. Stocks
  4. HSI 25600MBeCW211230
HSI 25600MBeCW211230

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-30 IEWW.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 IEWW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 IEWW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 IEWW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 IEWW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 IEWW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-12-22 IEWW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-12-21 IEWW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-12-20 IEWW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-12-17 IEWW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-12-16 IEWW.SI SGD $0.0030 $0.0020 $0.0030 $0.0000 $0.0050 265,000
2021-12-15 IEWW.SI SGD $0.0030 $0.0030 $0.0050 $0.0000 $0.0040 300,000
2021-12-14 IEWW.SI SGD $0.0060 $0.0060 $0.0080 $0.0050 $0.0080 120,500
2021-12-13 IEWW.SI SGD $0.0170 $0.0170 $0.0210 $0.0000 $0.0220 430,000
2021-12-10 IEWW.SI SGD $0.0160 $0.0160 $0.0200 $0.0000 $0.0170 1,262,000
2021-12-09 IEWW.SI SGD $0.0210 $0.0210 $0.0260 $0.0000 $0.0230 27,214,000
2021-12-08 IEWW.SI SGD $0.0190 $0.0170 $0.0210 $0.0000 $0.0210 14,356,000
2021-12-07 IEWW.SI SGD $0.0210 $0.0110 $0.0210 $0.0000 $0.0210 6,050,000
2021-12-06 IEWW.SI SGD $0.0090 $0.0090 $0.0120 $0.0090 $0.0120 5,335,000
2021-12-03 IEWW.SI SGD $0.0200 $0.0130 $0.0210 $0.0190 $0.0210 5,038,500
2021-12-02 IEWW.SI SGD $0.0200 $0.0150 $0.0210 $0.0190 $0.0210 5,017,100
2021-12-01 IEWW.SI SGD $0.0170 $0.0170 $0.0240 $0.0120 $0.0180 9,903,000
2021-11-30 IEWW.SI SGD $0.0160 $0.0110 $0.0240 $0.0120 $0.0170 8,950,500
2021-11-29 IEWW.SI SGD $0.0240 $0.0230 $0.0340 $0.0170 $0.0260 8,736,500
2021-11-26 IEWW.SI SGD $0.0360 $0.0340 $0.0650 $0.0340 $0.0360 45,687,100
2021-11-25 IEWW.SI SGD $0.0650 $0.0550 $0.0660 $0.0640 $0.0660 55,163,500
2021-11-24 IEWW.SI SGD $0.0620 $0.0570 $0.0720 $0.0620 $0.0660 54,418,000
2021-11-23 IEWW.SI SGD $0.0610 $0.0610 $0.0710 $0.0600 $0.0630 56,438,000
2021-11-22 IEWW.SI SGD $0.0800 $0.0760 $0.0890 $0.0690 $0.0810 21,109,000
2021-11-19 IEWW.SI SGD $0.0880 $0.0770 $0.0920 $0.0800 $0.0980 26,155,000
2021-11-18 IEWW.SI SGD $0.1100 $0.1020 $0.1130 $0.1090 $0.1120 14,578,000
2021-11-17 IEWW.SI SGD $0.1340 $0.1230 $0.1350 $0.0900 $0.1380 10,742,000
2021-11-16 IEWW.SI SGD $0.1360 $0.1180 $0.1430 $0.1340 $0.1400 19,190,000
2021-11-15 IEWW.SI SGD $0.1200 $0.1070 $0.1250 $0.1100 $0.1240 7,900,900

Copyright © SGTRADES 2018