1. Home
  2. Analytics
  3. Stocks
  4. STI 3000MBePW220225
STI 3000MBePW220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-25 KNNW.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 KNNW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 KNNW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 KNNW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 KNNW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 KNNW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 KNNW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 KNNW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 KNNW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 KNNW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 KNNW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 KNNW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 KNNW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 KNNW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 KNNW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 KNNW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 KNNW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 KNNW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 KNNW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 KNNW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 KNNW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 KNNW.SI SGD $0.0380 $0.0000 $0.0000 $0.0080 $0.0160 0
2022-01-24 KNNW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 KNNW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 KNNW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 KNNW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 KNNW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 KNNW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 KNNW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 KNNW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 KNNW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 KNNW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 KNNW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 KNNW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 KNNW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 KNNW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 KNNW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 KNNW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 KNNW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 KNNW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 KNNW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 KNNW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0000 30,000
2021-12-27 KNNW.SI SGD $0.0000 $0.0000 $0.0000 $0.0380 $0.0000 0
2021-12-24 KNNW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 KNNW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 KNNW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 KNNW.SI SGD $0.0000 $0.0000 $0.0000 $0.0450 $0.0470 0
2021-12-20 KNNW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 KNNW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 KNNW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018