1. Home
  2. Analytics
  3. Stocks
  4. STI 3400MBeCW220225
STI 3400MBeCW220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-25 8V6W.SI SGD SUSP $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0150 $0.0210 0
2022-01-24 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0170 $0.0210 0
2021-12-20 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 8V6W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018