1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 5400MBePW220330
HSTECH 5400MBePW220330

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-30 GYOW.SI SGD SUSP $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 GYOW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 GYOW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 GYOW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 GYOW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 GYOW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 GYOW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 GYOW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 GYOW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 GYOW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 GYOW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 GYOW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 GYOW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 GYOW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 GYOW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 GYOW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 GYOW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 GYOW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 GYOW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 GYOW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 GYOW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 GYOW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 GYOW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 GYOW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 GYOW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 GYOW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 GYOW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 GYOW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 GYOW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 GYOW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 GYOW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 GYOW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 GYOW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 GYOW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 GYOW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 GYOW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 GYOW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 GYOW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 GYOW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 GYOW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 GYOW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 GYOW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 GYOW.SI SGD $0.0560 $0.0560 $0.0560 $0.0000 $0.0000 15,000
2022-01-26 GYOW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 GYOW.SI SGD $0.0510 $0.0490 $0.0510 $0.0000 $0.0000 15,000
2022-01-24 GYOW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 GYOW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 GYOW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 GYOW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 GYOW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018