1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 6200MBeCW220330
HSTECH 6200MBeCW220330

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-30 UEDW.SI SGD SUSP $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 UEDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 UEDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 UEDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 UEDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 UEDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 UEDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 UEDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 UEDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 UEDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 UEDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 UEDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 UEDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 UEDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 UEDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 UEDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 UEDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 UEDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 UEDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 UEDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 UEDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 UEDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 UEDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 UEDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 UEDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 UEDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 UEDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 UEDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 UEDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 UEDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 UEDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 UEDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 UEDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 UEDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 UEDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 UEDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 UEDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 UEDW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 UEDW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 187,000
2022-02-03 UEDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 UEDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 UEDW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 100,000
2022-01-27 UEDW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 87,000
2022-01-26 UEDW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 UEDW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 87,000
2022-01-24 UEDW.SI SGD $0.0330 $0.0320 $0.0330 $0.0000 $0.0000 154,200
2022-01-21 UEDW.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0000 91,200
2022-01-20 UEDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 UEDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 UEDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018