1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 6400MBePW220330
HSTECH 6400MBePW220330

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-30 ZM4W.SI SGD SUSP $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 ZM4W.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018