- Home
- Analytics
- Stocks
- HSTECH 6400MBePW220330
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-01-17 |
ZM4W.SI |
SGD |
|
$0.1220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-14 |
ZM4W.SI |
SGD |
|
$0.1220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-13 |
ZM4W.SI |
SGD |
|
$0.1220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-12 |
ZM4W.SI |
SGD |
|
$0.1220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-11 |
ZM4W.SI |
SGD |
|
$0.1220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-10 |
ZM4W.SI |
SGD |
|
$0.1220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-07 |
ZM4W.SI |
SGD |
|
$0.1220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-06 |
ZM4W.SI |
SGD |
|
$0.1220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-05 |
ZM4W.SI |
SGD |
|
$0.1220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-04 |
ZM4W.SI |
SGD |
|
$0.1220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-03 |
ZM4W.SI |
SGD |
|
$0.1220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-31 |
ZM4W.SI |
SGD |
|
$0.1220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-30 |
ZM4W.SI |
SGD |
|
$0.1220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-29 |
ZM4W.SI |
SGD |
|
$0.1220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-28 |
ZM4W.SI |
SGD |
|
$0.1220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-27 |
ZM4W.SI |
SGD |
|
$0.1220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-24 |
ZM4W.SI |
SGD |
|
$0.1220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-23 |
ZM4W.SI |
SGD |
|
$0.1220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-22 |
ZM4W.SI |
SGD |
|
$0.1220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-21 |
ZM4W.SI |
SGD |
|
$0.1220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-20 |
ZM4W.SI |
SGD |
|
$0.1220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-17 |
ZM4W.SI |
SGD |
|
$0.1220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-16 |
ZM4W.SI |
SGD |
|
$0.1220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-15 |
ZM4W.SI |
SGD |
|
$0.1220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-14 |
ZM4W.SI |
SGD |
|
$0.1220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-13 |
ZM4W.SI |
SGD |
|
$0.1220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-10 |
ZM4W.SI |
SGD |
|
$0.1220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-09 |
ZM4W.SI |
SGD |
|
$0.1220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-08 |
ZM4W.SI |
SGD |
|
$0.1220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-07 |
ZM4W.SI |
SGD |
|
$0.1220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-06 |
ZM4W.SI |
SGD |
|
$0.1220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-03 |
ZM4W.SI |
SGD |
|
$0.1220 |
$0.1220 |
$0.1220 |
$0.0000 |
$0.0000 |
5,000 |
| 2021-12-02 |
ZM4W.SI |
SGD |
|
$0.1060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-01 |
ZM4W.SI |
SGD |
|
$0.1060 |
$0.1060 |
$0.1060 |
$0.0000 |
$0.0000 |
5,000 |
| 2021-11-30 |
ZM4W.SI |
SGD |
|
$0.1100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-11-29 |
ZM4W.SI |
SGD |
|
$0.1100 |
$0.1000 |
$0.1100 |
$0.0000 |
$0.0000 |
10,000 |
| 2021-11-26 |
ZM4W.SI |
SGD |
|
$0.1000 |
$0.1000 |
$0.1000 |
$0.0000 |
$0.1080 |
5,000 |
| 2021-11-25 |
ZM4W.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-11-24 |
ZM4W.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-11-23 |
ZM4W.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-11-22 |
ZM4W.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-11-19 |
ZM4W.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-11-18 |
ZM4W.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-11-17 |
ZM4W.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-11-16 |
ZM4W.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |