1. Home
  2. Analytics
  3. Stocks
  4. CapInv 5xLongSG231115
CapInv 5xLongSG231115

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-15 NXEW.SI SGD SUSP $0.1060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 NXEW.SI SGD SUSP $0.1060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 NXEW.SI SGD $0.1060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 NXEW.SI SGD $0.1060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 NXEW.SI SGD $0.1060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 NXEW.SI SGD $0.1060 $0.1060 $0.1140 $0.0000 $0.1150 300,000
2023-11-06 NXEW.SI SGD $0.1150 $0.1120 $0.1160 $0.0000 $0.1160 240,000
2023-11-03 NXEW.SI SGD $0.1060 $0.0950 $0.1070 $0.0000 $0.1100 848,000
2023-11-02 NXEW.SI SGD $0.0880 $0.0880 $0.0930 $0.0000 $0.0930 343,600
2023-11-01 NXEW.SI SGD $0.0920 $0.0920 $0.0940 $0.0000 $0.1150 1,127,300
2023-10-31 NXEW.SI SGD $0.0840 $0.0820 $0.0910 $0.0000 $0.0920 874,400
2023-10-30 NXEW.SI SGD $0.0850 $0.0740 $0.0850 $0.0000 $0.0000 796,200
2023-10-27 NXEW.SI SGD $0.0810 $0.0810 $0.0840 $0.0000 $0.0000 890,000
2023-10-26 NXEW.SI SGD $0.0920 $0.0920 $0.0920 $0.0000 $0.0000 100,000
2023-10-25 NXEW.SI SGD $0.1020 $0.1020 $0.1130 $0.0000 $0.0000 200,000
2023-10-24 NXEW.SI SGD $0.1060 $0.1060 $0.1060 $0.0000 $0.0000 380,000
2023-10-23 NXEW.SI SGD $0.1070 $0.1070 $0.1080 $0.0000 $0.0000 100,000
2023-10-20 NXEW.SI SGD $0.1090 $0.1090 $0.1110 $0.0000 $0.0000 403,000
2023-10-19 NXEW.SI SGD $0.1030 $0.1030 $0.1030 $0.0000 $0.0000 160,000
2023-10-18 NXEW.SI SGD $0.1080 $0.1080 $0.1120 $0.0000 $0.0000 120,000
2023-10-17 NXEW.SI SGD $0.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 NXEW.SI SGD $0.1150 $0.1150 $0.1200 $0.0000 $0.0000 300,000
2023-10-13 NXEW.SI SGD $0.1220 $0.1220 $0.1220 $0.0000 $0.1460 20,000
2023-10-12 NXEW.SI SGD $0.1360 $0.1310 $0.1360 $0.0000 $0.1460 40,000
2023-10-11 NXEW.SI SGD $0.1230 $0.1230 $0.1280 $0.0000 $0.1290 250,000
2023-10-10 NXEW.SI SGD $0.1210 $0.1160 $0.1230 $0.0000 $0.1230 363,000
2023-10-09 NXEW.SI SGD $0.1120 $0.1120 $0.1120 $0.0000 $0.1160 200,000
2023-10-06 NXEW.SI SGD $0.1140 $0.1120 $0.1140 $0.0000 $0.1150 100,000
2023-10-05 NXEW.SI SGD $0.1100 $0.1100 $0.1110 $0.0000 $0.1120 210,000
2023-10-04 NXEW.SI SGD $0.1050 $0.1050 $0.1070 $0.0000 $0.1190 100,000
2023-10-03 NXEW.SI SGD $0.1110 $0.1110 $0.1110 $0.0000 $0.1130 300,000
2023-10-02 NXEW.SI SGD $0.1250 $0.1250 $0.1250 $0.0000 $0.1190 20,000
2023-09-29 NXEW.SI SGD $0.1210 $0.1170 $0.1210 $0.0000 $0.1230 310,000
2023-09-28 NXEW.SI SGD $0.1080 $0.1080 $0.1090 $0.0000 $0.1240 160,000
2023-09-27 NXEW.SI SGD $0.1090 $0.1090 $0.1110 $0.0000 $0.1240 110,000
2023-09-26 NXEW.SI SGD $0.1160 $0.1160 $0.1170 $0.0000 $0.1240 250,000
2023-09-25 NXEW.SI SGD $0.1220 $0.1220 $0.1230 $0.0000 $0.1480 100,000
2023-09-22 NXEW.SI SGD $0.1240 $0.1190 $0.1250 $0.0000 $0.1480 720,000
2023-09-21 NXEW.SI SGD $0.1190 $0.1190 $0.1210 $0.0000 $0.1480 100,000
2023-09-20 NXEW.SI SGD $0.1430 $0.0000 $0.0000 $0.0000 $0.1480 0
2023-09-19 NXEW.SI SGD $0.1430 $0.0000 $0.0000 $0.0000 $0.1480 0
2023-09-18 NXEW.SI SGD $0.1430 $0.1430 $0.1430 $0.0000 $0.1460 53,000
2023-09-15 NXEW.SI SGD $0.1540 $0.1450 $0.1540 $0.0000 $0.1550 173,000
2023-09-14 NXEW.SI SGD $0.1360 $0.1360 $0.1360 $0.0000 $0.0000 100,000
2023-09-13 NXEW.SI SGD $0.1290 $0.1290 $0.1290 $0.0000 $0.0000 100,000
2023-09-12 NXEW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 NXEW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 NXEW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.1900 0
2023-09-07 NXEW.SI SGD $0.1340 $0.0000 $0.0000 $0.1270 $0.1900 0
2023-09-06 NXEW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.1900 0

Copyright © SGTRADES 2018