1. Home
  2. Analytics
  3. Stocks
  4. CapInv 5xShortSG231115
CapInv 5xShortSG231115

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-15 REVW.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 REVW.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 REVW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 REVW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 REVW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 REVW.SI SGD $0.0880 $0.0860 $0.0880 $0.0000 $0.0000 200,000
2023-11-06 REVW.SI SGD $0.0840 $0.0840 $0.0900 $0.0000 $0.0000 527,200
2023-11-03 REVW.SI SGD $0.0980 $0.0980 $0.1050 $0.0000 $0.0000 300,000
2023-11-02 REVW.SI SGD $0.1190 $0.1130 $0.1210 $0.0000 $0.0000 400,000
2023-11-01 REVW.SI SGD $0.1170 $0.1100 $0.1170 $0.0000 $0.0000 556,600
2023-10-31 REVW.SI SGD $0.1180 $0.1140 $0.1280 $0.0000 $0.0000 616,800
2023-10-30 REVW.SI SGD $0.1230 $0.1230 $0.1420 $0.0000 $0.0000 284,400
2023-10-27 REVW.SI SGD $0.1280 $0.1240 $0.1280 $0.0000 $0.0000 401,600
2023-10-26 REVW.SI SGD $0.1200 $0.1110 $0.1220 $0.0000 $0.0000 300,000
2023-10-25 REVW.SI SGD $0.1060 $0.0960 $0.1060 $0.0000 $0.0000 580,000
2023-10-24 REVW.SI SGD $0.1020 $0.0960 $0.1020 $0.0000 $0.0000 1,140,000
2023-10-23 REVW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 REVW.SI SGD $0.0990 $0.0980 $0.0990 $0.0000 $0.0000 400,000
2023-10-19 REVW.SI SGD $0.1050 $0.1050 $0.1060 $0.0000 $0.0000 480,000
2023-10-18 REVW.SI SGD $0.1030 $0.0990 $0.1030 $0.0000 $0.0000 160,000
2023-10-17 REVW.SI SGD $0.0970 $0.0940 $0.0970 $0.0000 $0.0000 80,000
2023-10-16 REVW.SI SGD $0.0970 $0.0930 $0.0970 $0.0000 $0.0000 400,000
2023-10-13 REVW.SI SGD $0.0930 $0.0910 $0.0930 $0.0000 $0.0000 300,000
2023-10-12 REVW.SI SGD $0.0860 $0.0820 $0.0890 $0.0000 $0.0000 500,000
2023-10-11 REVW.SI SGD $0.0880 $0.0870 $0.0920 $0.0000 $0.0000 400,000
2023-10-10 REVW.SI SGD $0.0900 $0.0900 $0.0950 $0.0000 $0.0000 300,000
2023-10-09 REVW.SI SGD $0.1020 $0.1010 $0.1020 $0.0000 $0.0000 400,000
2023-10-06 REVW.SI SGD $0.1000 $0.1000 $0.1000 $0.0000 $0.0000 100,000
2023-10-05 REVW.SI SGD $0.1050 $0.1030 $0.1050 $0.0000 $0.0000 300,000
2023-10-04 REVW.SI SGD $0.1070 $0.1070 $0.1070 $0.0000 $0.0000 100,000
2023-10-03 REVW.SI SGD $0.1040 $0.1020 $0.1040 $0.0000 $0.0000 250,000
2023-10-02 REVW.SI SGD $0.0980 $0.0930 $0.0980 $0.0000 $0.0000 640,000
2023-09-29 REVW.SI SGD $0.0960 $0.0960 $0.1060 $0.0000 $0.0000 400,000
2023-09-28 REVW.SI SGD $0.1090 $0.1080 $0.1090 $0.0000 $0.0000 380,000
2023-09-27 REVW.SI SGD $0.1090 $0.1070 $0.1090 $0.0000 $0.0000 100,000
2023-09-26 REVW.SI SGD $0.1020 $0.1010 $0.1020 $0.0000 $0.0000 330,000
2023-09-25 REVW.SI SGD $0.0990 $0.0960 $0.0990 $0.0000 $0.0000 680,000
2023-09-22 REVW.SI SGD $0.0930 $0.0930 $0.1020 $0.0000 $0.0000 930,000
2023-09-21 REVW.SI SGD $0.0990 $0.0950 $0.0990 $0.0000 $0.0000 400,000
2023-09-20 REVW.SI SGD $0.0920 $0.0910 $0.0920 $0.0000 $0.0000 200,000
2023-09-19 REVW.SI SGD $0.0910 $0.0890 $0.0910 $0.0000 $0.0000 480,000
2023-09-18 REVW.SI SGD $0.0860 $0.0840 $0.0880 $0.0000 $0.0000 1,040,000
2023-09-15 REVW.SI SGD $0.0810 $0.0790 $0.0840 $0.0000 $0.0000 400,000
2023-09-14 REVW.SI SGD $0.0900 $0.0900 $0.0930 $0.0000 $0.0000 360,000
2023-09-13 REVW.SI SGD $0.0950 $0.0950 $0.0960 $0.0000 $0.0000 100,000
2023-09-12 REVW.SI SGD $0.0930 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 REVW.SI SGD $0.0930 $0.0930 $0.0970 $0.0000 $0.0000 400,000
2023-09-08 REVW.SI SGD $0.0940 $0.0930 $0.0940 $0.0000 $0.0000 80,000
2023-09-07 REVW.SI SGD $0.0990 $0.0990 $0.0990 $0.0000 $0.0000 120,000
2023-09-06 REVW.SI SGD $0.0940 $0.0930 $0.0940 $0.0000 $0.0000 100,000

Copyright © SGTRADES 2018