1. Home
  2. Analytics
  3. Stocks
  4. ThaiBev 5xLongSG231115
ThaiBev 5xLongSG231115

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-15 QAHW.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 QAHW.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 QAHW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 QAHW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 QAHW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 QAHW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0240 100,000
2023-11-06 QAHW.SI SGD $0.0220 $0.0210 $0.0250 $0.0000 $0.0250 250,500
2023-11-03 QAHW.SI SGD $0.0210 $0.0210 $0.0230 $0.0210 $0.0390 402,000
2023-11-02 QAHW.SI SGD $0.0220 $0.0210 $0.0220 $0.0000 $0.0390 435,000
2023-11-01 QAHW.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0390 100,600
2023-10-31 QAHW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0390 0
2023-10-30 QAHW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0390 160,000
2023-10-27 QAHW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0390 50,000
2023-10-26 QAHW.SI SGD $0.0210 $0.0200 $0.0210 $0.0000 $0.0380 200,000
2023-10-25 QAHW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0380 380,600
2023-10-24 QAHW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0380 0
2023-10-23 QAHW.SI SGD $0.0200 $0.0200 $0.0230 $0.0000 $0.0380 101,000
2023-10-20 QAHW.SI SGD $0.0230 $0.0230 $0.0230 $0.0200 $0.0380 1,240,000
2023-10-19 QAHW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0380 630,000
2023-10-18 QAHW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0380 80,000
2023-10-17 QAHW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0380 91,000
2023-10-16 QAHW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0380 101,000
2023-10-13 QAHW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0270 0
2023-10-12 QAHW.SI SGD $0.0260 $0.0250 $0.0260 $0.0000 $0.0270 100,000
2023-10-11 QAHW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0380 100,400
2023-10-10 QAHW.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0380 203,500
2023-10-09 QAHW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0230 100,000
2023-10-06 QAHW.SI SGD $0.0240 $0.0230 $0.0240 $0.0000 $0.0380 400,400
2023-10-05 QAHW.SI SGD $0.0230 $0.0230 $0.0250 $0.0000 $0.0380 230,400
2023-10-04 QAHW.SI SGD $0.0260 $0.0250 $0.0280 $0.0250 $0.0380 200,800
2023-10-03 QAHW.SI SGD $0.0300 $0.0300 $0.0310 $0.0280 $0.0380 200,000
2023-10-02 QAHW.SI SGD $0.0330 $0.0330 $0.0330 $0.0280 $0.0380 82,000
2023-09-29 QAHW.SI SGD $0.0330 $0.0330 $0.0330 $0.0320 $0.0380 80,000
2023-09-28 QAHW.SI SGD $0.0340 $0.0340 $0.0360 $0.0280 $0.0380 160,000
2023-09-27 QAHW.SI SGD $0.0340 $0.0280 $0.0350 $0.0280 $0.0380 100,300
2023-09-26 QAHW.SI SGD $0.0360 $0.0360 $0.0370 $0.0280 $0.0380 113,600
2023-09-25 QAHW.SI SGD $0.0360 $0.0310 $0.0380 $0.0280 $0.0390 350,600
2023-09-22 QAHW.SI SGD $0.0310 $0.0310 $0.0310 $0.0280 $0.0420 200
2023-09-21 QAHW.SI SGD $0.0320 $0.0320 $0.0320 $0.0310 $0.0420 400
2023-09-20 QAHW.SI SGD $0.0320 $0.0320 $0.0330 $0.0310 $0.0420 283,000
2023-09-19 QAHW.SI SGD $0.0330 $0.0330 $0.0330 $0.0320 $0.0340 2,000
2023-09-18 QAHW.SI SGD $0.0330 $0.0330 $0.0350 $0.0330 $0.0340 588,000
2023-09-15 QAHW.SI SGD $0.0370 $0.0360 $0.0380 $0.0310 $0.0420 560,000
2023-09-14 QAHW.SI SGD $0.0380 $0.0370 $0.0380 $0.0310 $0.0410 300,000
2023-09-13 QAHW.SI SGD $0.0410 $0.0000 $0.0000 $0.0310 $0.0420 0
2023-09-12 QAHW.SI SGD $0.0410 $0.0400 $0.0410 $0.0310 $0.0420 180,000
2023-09-11 QAHW.SI SGD $0.0400 $0.0400 $0.0400 $0.0310 $0.0400 50,000
2023-09-08 QAHW.SI SGD $0.0390 $0.0000 $0.0000 $0.0310 $0.0580 0
2023-09-07 QAHW.SI SGD $0.0390 $0.0350 $0.0390 $0.0310 $0.0400 80,200
2023-09-06 QAHW.SI SGD $0.0360 $0.0360 $0.0370 $0.0310 $0.0580 100,000

Copyright © SGTRADES 2018