1. Home
  2. Analytics
  3. Stocks
  4. YZJ 5xShortSG231115
YZJ 5xShortSG231115

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-26 5YCW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 5YCW.SI SGD $0.2500 $0.2350 $0.2550 $0.0000 $0.0000 832,000
2022-01-24 5YCW.SI SGD $0.2200 $0.2100 $0.2200 $0.0000 $0.0000 192,000
2022-01-21 5YCW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 64,000
2022-01-20 5YCW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 320,000
2022-01-19 5YCW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 5YCW.SI SGD $0.2300 $0.2150 $0.2300 $0.0000 $0.0000 192,000
2022-01-17 5YCW.SI SGD $0.2100 $0.2100 $0.2150 $0.0000 $0.0000 56,000
2022-01-14 5YCW.SI SGD $0.2150 $0.2100 $0.2150 $0.0000 $0.0000 128,000
2022-01-13 5YCW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 5YCW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 64,000
2022-01-11 5YCW.SI SGD $0.2300 $0.2300 $0.2350 $0.0000 $0.0000 56,000
2022-01-10 5YCW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 5YCW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.0000 223,200
2022-01-06 5YCW.SI SGD $0.2300 $0.2200 $0.2350 $0.0000 $0.0000 178,000
2022-01-05 5YCW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 64,000
2022-01-04 5YCW.SI SGD $0.2100 $0.2100 $0.2150 $0.0000 $0.0000 128,000
2022-01-03 5YCW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 2,000
2021-12-31 5YCW.SI SGD $0.2150 $0.0000 $0.0000 $0.2100 $0.2400 0
2021-12-30 5YCW.SI SGD $0.2150 $0.2150 $0.2250 $0.0000 $0.2200 59,000
2021-12-29 5YCW.SI SGD $0.2310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 5YCW.SI SGD $0.2310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 5YCW.SI SGD $0.2350 $0.2350 $0.2400 $0.0000 $0.0000 280,000
2021-12-24 5YCW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 5YCW.SI SGD $0.2600 $0.2600 $0.2600 $0.0000 $0.0000 56,000
2021-12-22 5YCW.SI SGD $0.2550 $0.2550 $0.2600 $0.0000 $0.0000 48,000
2021-12-21 5YCW.SI SGD $0.2700 $0.2650 $0.2700 $0.0000 $0.0000 168,000
2021-12-20 5YCW.SI SGD $0.2750 $0.2650 $0.2750 $0.2750 $0.0000 48,000
2021-12-17 5YCW.SI SGD $0.2700 $0.2550 $0.2700 $0.0000 $0.0000 96,000
2021-12-16 5YCW.SI SGD $0.2700 $0.2650 $0.2700 $0.0000 $0.0000 56,000
2021-12-15 5YCW.SI SGD $0.2520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 5YCW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.0000 167,800
2021-12-13 5YCW.SI SGD $0.2430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 5YCW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.0000 112,000
2021-12-09 5YCW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.0000 56,000
2021-12-08 5YCW.SI SGD $0.2500 $0.2400 $0.2500 $0.0000 $0.0000 55,900
2021-12-07 5YCW.SI SGD $0.2550 $0.2500 $0.2650 $0.2250 $0.0000 144,000
2021-12-06 5YCW.SI SGD $0.2600 $0.2600 $0.2600 $0.0000 $0.0000 104,000
2021-12-03 5YCW.SI SGD $0.2750 $0.2750 $0.2750 $0.0000 $0.0000 48,000
2021-12-02 5YCW.SI SGD $0.2750 $0.2750 $0.2850 $0.0000 $0.0000 143,800
2021-12-01 5YCW.SI SGD $0.2750 $0.2750 $0.2750 $0.0000 $0.0000 60,100
2021-11-30 5YCW.SI SGD $0.2650 $0.2450 $0.2750 $0.2250 $0.0000 171,800
2021-11-29 5YCW.SI SGD $0.2600 $0.2600 $0.2850 $0.0000 $0.0000 102,600
2021-11-26 5YCW.SI SGD $0.2700 $0.2700 $0.2800 $0.0000 $0.0000 61,000
2021-11-25 5YCW.SI SGD $0.2350 $0.2300 $0.2350 $0.0000 $0.0000 56,000
2021-11-24 5YCW.SI SGD $0.2250 $0.2250 $0.2300 $0.2150 $0.0000 64,000
2021-11-23 5YCW.SI SGD $0.2750 $0.2750 $0.2900 $0.0000 $0.0000 95,800
2021-11-22 5YCW.SI SGD $0.2750 $0.2750 $0.3150 $0.0000 $0.0000 160,000
2021-11-19 5YCW.SI SGD $0.3000 $0.3000 $0.3050 $0.0000 $0.0000 96,000
2021-11-18 5YCW.SI SGD $0.2950 $0.2800 $0.2950 $0.2750 $0.0000 160,000

Copyright © SGTRADES 2018