1. Home
  2. Analytics
  3. Stocks
  4. Geely MB eCW220404
Geely MB eCW220404

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-20 58YW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 58YW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 58YW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 58YW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 58YW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 58YW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 58YW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 58YW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 58YW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 58YW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 58YW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 250,000
2022-01-05 58YW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 58YW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 250,000
2022-01-03 58YW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 58YW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 100,000
2021-12-30 58YW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 400,000
2021-12-29 58YW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 400,000
2021-12-28 58YW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 100,000
2021-12-27 58YW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 58YW.SI SGD $0.0190 $0.0180 $0.0190 $0.0000 $0.0000 100,000
2021-12-23 58YW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 58YW.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0000 100,000
2021-12-21 58YW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 58YW.SI SGD $0.0210 $0.0210 $0.0230 $0.0000 $0.0000 100,000
2021-12-17 58YW.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0000 200,000
2021-12-16 58YW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 360,000
2021-12-15 58YW.SI SGD $0.0310 $0.0000 $0.0000 $0.0250 $0.0000 0
2021-12-14 58YW.SI SGD $0.0310 $0.0290 $0.0310 $0.0250 $0.0000 540,000
2021-12-13 58YW.SI SGD $0.0390 $0.0390 $0.0450 $0.0000 $0.0000 360,000
2021-12-10 58YW.SI SGD $0.0420 $0.0410 $0.0440 $0.0000 $0.0000 610,000
2021-12-09 58YW.SI SGD $0.0440 $0.0370 $0.0440 $0.0000 $0.0000 4,860,000
2021-12-08 58YW.SI SGD $0.0370 $0.0320 $0.0370 $0.0000 $0.0000 5,580,000
2021-12-07 58YW.SI SGD $0.0350 $0.0270 $0.0350 $0.0000 $0.0000 1,670,000
2021-12-06 58YW.SI SGD $0.0250 $0.0250 $0.0330 $0.0000 $0.0000 6,080,000
2021-12-03 58YW.SI SGD $0.0340 $0.0310 $0.0340 $0.0000 $0.0000 480,000
2021-12-02 58YW.SI SGD $0.0330 $0.0330 $0.0350 $0.0000 $0.0000 480,000
2021-12-01 58YW.SI SGD $0.0340 $0.0320 $0.0340 $0.0000 $0.0000 320,000
2021-11-30 58YW.SI SGD $0.0350 $0.0350 $0.0360 $0.0000 $0.0000 480,000
2021-11-29 58YW.SI SGD $0.0440 $0.0440 $0.0520 $0.0000 $0.0000 480,000
2021-11-26 58YW.SI SGD $0.0520 $0.0520 $0.0570 $0.0480 $0.0000 1,760,000
2021-11-25 58YW.SI SGD $0.0610 $0.0550 $0.0620 $0.0000 $0.0000 4,480,000
2021-11-24 58YW.SI SGD $0.0600 $0.0560 $0.0680 $0.0000 $0.0000 3,040,000
2021-11-23 58YW.SI SGD $0.0730 $0.0710 $0.0850 $0.0000 $0.0000 6,720,000
2021-11-22 58YW.SI SGD $0.0870 $0.0740 $0.0880 $0.0000 $0.0000 9,600,000

Copyright © SGTRADES 2018