1. Home
  2. Analytics
  3. Stocks
  4. Meituan MB ePW220404
Meituan MB ePW220404

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-04 HXHW.SI SGD SUSP $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 HXHW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 HXHW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 HXHW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 HXHW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 HXHW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 HXHW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 HXHW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 HXHW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 HXHW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 HXHW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 HXHW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 HXHW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 HXHW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 HXHW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 HXHW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 HXHW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 HXHW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 HXHW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 HXHW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 HXHW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 HXHW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 HXHW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 HXHW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 HXHW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 HXHW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 HXHW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 HXHW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 HXHW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 HXHW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 HXHW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 HXHW.SI SGD $0.2350 $0.2050 $0.2350 $0.0000 $0.0000 280,000
2022-02-17 HXHW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 HXHW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 HXHW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 HXHW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 HXHW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 HXHW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 HXHW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 HXHW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 HXHW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 HXHW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 HXHW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 HXHW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 HXHW.SI SGD $0.2000 $0.1990 $0.2150 $0.0000 $0.0000 1,040,000
2022-01-27 HXHW.SI SGD $0.2050 $0.1990 $0.2100 $0.0000 $0.0000 260,000
2022-01-26 HXHW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 HXHW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 HXHW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 HXHW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018