1. Home
  2. Analytics
  3. Stocks
  4. TencentMBeCW220302
TencentMBeCW220302

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-02 YD3W.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 YD3W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 YD3W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 YD3W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 YD3W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 YD3W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 YD3W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-02-21 YD3W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 YD3W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 YD3W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 YD3W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 YD3W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 YD3W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 YD3W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 YD3W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 YD3W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 YD3W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 YD3W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 YD3W.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 100,000
2022-02-03 YD3W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 YD3W.SI SGD $0.0160 $0.0150 $0.0160 $0.0000 $0.0000 100,000
2022-01-28 YD3W.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0000 0
2022-01-27 YD3W.SI SGD $0.0130 $0.0130 $0.0170 $0.0100 $0.0000 100,000
2022-01-26 YD3W.SI SGD $0.0220 $0.0190 $0.0240 $0.0000 $0.0000 300,000
2022-01-25 YD3W.SI SGD $0.0170 $0.0160 $0.0180 $0.0000 $0.0000 200,000
2022-01-24 YD3W.SI SGD $0.0210 $0.0200 $0.0240 $0.0000 $0.0000 200,000
2022-01-21 YD3W.SI SGD $0.0280 $0.0240 $0.0320 $0.0000 $0.0000 1,100,000
2022-01-20 YD3W.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 100,000
2022-01-19 YD3W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 YD3W.SI SGD $0.0150 $0.0150 $0.0190 $0.0000 $0.0000 400,000
2022-01-17 YD3W.SI SGD $0.0170 $0.0170 $0.0210 $0.0000 $0.0000 500,000
2022-01-14 YD3W.SI SGD $0.0230 $0.0200 $0.0240 $0.0000 $0.0250 500,000
2022-01-13 YD3W.SI SGD $0.0240 $0.0240 $0.0320 $0.0000 $0.0300 560,600
2022-01-12 YD3W.SI SGD $0.0300 $0.0240 $0.0300 $0.0000 $0.0310 404,000
2022-01-11 YD3W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0260 0
2022-01-10 YD3W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 YD3W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 YD3W.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 200,000
2022-01-05 YD3W.SI SGD $0.0240 $0.0000 $0.0000 $0.0090 $0.0000 0
2022-01-04 YD3W.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 YD3W.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 YD3W.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 100,000
2021-12-30 YD3W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 YD3W.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 100,000
2021-12-28 YD3W.SI SGD $0.0210 $0.0200 $0.0210 $0.0000 $0.0000 100,000
2021-12-27 YD3W.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 YD3W.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 YD3W.SI SGD $0.0360 $0.0290 $0.0380 $0.0000 $0.0000 200,000
2021-12-22 YD3W.SI SGD $0.0210 $0.0210 $0.0210 $0.0170 $0.0000 600,000
2021-12-21 YD3W.SI SGD $0.0220 $0.0180 $0.0220 $0.0000 $0.0000 1,150,000

Copyright © SGTRADES 2018