1. Home
  2. Analytics
  3. Stocks
  4. UOB AP GRN REIT S$
UOB AP GRN REIT S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 GRN.SI SGD $0.7060 $0.7000 $0.7090 $0.7060 $0.7100 87,769
2024-05-15 GRN.SI SGD $0.6940 $0.6940 $0.6940 $0.6930 $0.7000 6,764
2024-05-14 GRN.SI SGD $0.6920 $0.6920 $0.6920 $0.6920 $0.6960 10,900
2024-05-13 GRN.SI SGD $0.6960 $0.6960 $0.6960 $0.6950 $0.7000 6,820
2024-05-10 GRN.SI SGD $0.6970 $0.6960 $0.6970 $0.6970 $0.7000 61,539
2024-05-09 GRN.SI SGD $0.7000 $0.6960 $0.7000 $0.6930 $0.6980 14,169
2024-05-08 GRN.SI SGD $0.6980 $0.6950 $0.6980 $0.6980 $0.7020 12,081
2024-05-07 GRN.SI SGD $0.6960 $0.6900 $0.6990 $0.6900 $0.7200 63,280
2024-05-06 GRN.SI SGD $0.6900 $0.0000 $0.0000 $0.6920 $0.6950 0
2024-05-03 GRN.SI SGD $0.6900 $0.6900 $0.6960 $0.6860 $0.6920 6,133
2024-05-02 GRN.SI SGD $0.6900 $0.6870 $0.6910 $0.6840 $0.6910 9,668
2024-04-30 GRN.SI SGD $0.6890 $0.6890 $0.6900 $0.6890 $0.7000 10,000
2024-04-29 GRN.SI SGD $0.6900 $0.6850 $0.6900 $0.6880 $0.6940 2,800
2024-04-26 GRN.SI SGD $0.6830 $0.6800 $0.6830 $0.6820 $0.7000 1,062
2024-04-25 GRN.SI SGD $0.6910 $0.6900 $0.6920 $0.6860 $0.6910 16,026
2024-04-24 GRN.SI SGD $0.6900 $0.6900 $0.6950 $0.6860 $0.6910 6,482
2024-04-23 GRN.SI SGD $0.6920 $0.6880 $0.6920 $0.6880 $0.6920 8,500
2024-04-22 GRN.SI SGD $0.6790 $0.6750 $0.6790 $0.6750 $0.7200 61
2024-04-19 GRN.SI SGD $0.6750 $0.6710 $0.6750 $0.6760 $0.6800 16,472
2024-04-18 GRN.SI SGD $0.6840 $0.6800 $0.6850 $0.6800 $0.7200 16,631
2024-04-17 GRN.SI SGD $0.6800 $0.6800 $0.6820 $0.6790 $0.6830 23,427
2024-04-16 GRN.SI SGD $0.6830 $0.6810 $0.6890 $0.6810 $0.6840 1,117
2024-04-15 GRN.SI SGD $0.6920 $0.6890 $0.6990 $0.6900 $0.7200 35,510
2024-04-12 GRN.SI SGD $0.6980 $0.6980 $0.7050 $0.6970 $0.6990 24,630
2024-04-11 GRN.SI SGD $0.7050 $0.7000 $0.7130 $0.7000 $0.7060 14,776
2024-04-09 GRN.SI SGD $0.7130 $0.7130 $0.7210 $0.7110 $0.7150 10,941
2024-04-08 GRN.SI SGD $0.7110 $0.7060 $0.7110 $0.7030 $0.7220 146,330
2024-04-05 GRN.SI SGD $0.7070 $0.7060 $0.7070 $0.7060 $0.7070 1,830
2024-04-04 GRN.SI SGD $0.7070 $0.7060 $0.7100 $0.7070 $0.7220 50,021
2024-04-03 GRN.SI SGD $0.7040 $0.7040 $0.7170 $0.7040 $0.7220 44,310
2024-04-02 GRN.SI SGD $0.7170 $0.7170 $0.7220 $0.7000 $0.7220 996
2024-04-01 GRN.SI SGD $0.7220 $0.7200 $0.7220 $0.7210 $0.7220 119,000
2024-03-28 GRN.SI SGD $0.7220 $0.7220 $0.7220 $0.7000 $0.7350 46,699
2024-03-27 GRN.SI SGD $0.7150 $0.7150 $0.7150 $0.7160 $0.7200 25,501
2024-03-26 GRN.SI SGD $0.7170 $0.7150 $0.7180 $0.6600 $0.7180 14,086
2024-03-25 GRN.SI SGD XD $0.7180 $0.7180 $0.7220 $0.7160 $0.7210 11,865
2024-03-22 GRN.SI SGD XD $0.7160 $0.7160 $0.7310 $0.7150 $0.7190 880
2024-03-21 GRN.SI SGD CD $0.7340 $0.7220 $0.7340 $0.7200 $0.7340 40,156
2024-03-20 GRN.SI SGD CD $0.7200 $0.7200 $0.7200 $0.7180 $0.7200 44,016
2024-03-19 GRN.SI SGD CD $0.7200 $0.7200 $0.7220 $0.7160 $0.7200 147,836
2024-03-18 GRN.SI SGD CD $0.7120 $0.7110 $0.7200 $0.6600 $0.7200 13,809
2024-03-15 GRN.SI SGD $0.7180 $0.7150 $0.7190 $0.7100 $0.7190 91,002
2024-03-14 GRN.SI SGD $0.7130 $0.7110 $0.7130 $0.7100 $0.7170 20,168
2024-03-13 GRN.SI SGD $0.7110 $0.7110 $0.7150 $0.7110 $0.7150 3,000
2024-03-12 GRN.SI SGD $0.7160 $0.7160 $0.7170 $0.7150 $0.7500 29,632
2024-03-11 GRN.SI SGD $0.7150 $0.7150 $0.7170 $0.7140 $0.7170 206,514
2024-03-08 GRN.SI SGD $0.7160 $0.7100 $0.7160 $0.7100 $0.7170 181,851
2024-03-07 GRN.SI SGD $0.7070 $0.7070 $0.7070 $0.6980 $0.7100 11,000
2024-03-06 GRN.SI SGD $0.7050 $0.7010 $0.7050 $0.7000 $0.7100 3,197
2024-03-05 GRN.SI SGD $0.7010 $0.7010 $0.7030 $0.7000 $0.7030 1,601

Copyright © SGTRADES 2018