- Home
- Analytics
- Stocks
- UOB AP GRN REIT US$
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
GRE.SI |
USD |
|
$0.5150 |
$0.0000 |
$0.0000 |
$0.5250 |
$0.5310 |
0 |
| 2024-05-15 |
GRE.SI |
USD |
|
$0.5150 |
$0.0000 |
$0.0000 |
$0.5140 |
$0.5190 |
0 |
| 2024-05-14 |
GRE.SI |
USD |
|
$0.5150 |
$0.5150 |
$0.5150 |
$0.5110 |
$0.5170 |
50 |
| 2024-05-13 |
GRE.SI |
USD |
|
$0.5080 |
$0.0000 |
$0.0000 |
$0.5120 |
$0.5180 |
0 |
| 2024-05-10 |
GRE.SI |
USD |
|
$0.5080 |
$0.0000 |
$0.0000 |
$0.5140 |
$0.5200 |
0 |
| 2024-05-09 |
GRE.SI |
USD |
|
$0.5080 |
$0.0000 |
$0.0000 |
$0.5090 |
$0.5150 |
0 |
| 2024-05-08 |
GRE.SI |
USD |
|
$0.5080 |
$0.0000 |
$0.0000 |
$0.5110 |
$0.5180 |
0 |
| 2024-05-07 |
GRE.SI |
USD |
|
$0.5080 |
$0.0000 |
$0.0000 |
$0.5140 |
$0.0000 |
0 |
| 2024-05-06 |
GRE.SI |
USD |
|
$0.5080 |
$0.0000 |
$0.0000 |
$0.5120 |
$0.5180 |
0 |
| 2024-05-03 |
GRE.SI |
USD |
|
$0.5080 |
$0.0000 |
$0.0000 |
$0.5070 |
$0.5120 |
0 |
| 2024-05-02 |
GRE.SI |
USD |
|
$0.5080 |
$0.0000 |
$0.0000 |
$0.5030 |
$0.5090 |
0 |
| 2024-04-30 |
GRE.SI |
USD |
|
$0.5080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
GRE.SI |
USD |
|
$0.5080 |
$0.0000 |
$0.0000 |
$0.5060 |
$0.5100 |
0 |
| 2024-04-26 |
GRE.SI |
USD |
|
$0.5080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
GRE.SI |
USD |
|
$0.5080 |
$0.5080 |
$0.5080 |
$0.5040 |
$0.5090 |
1,000 |
| 2024-04-24 |
GRE.SI |
USD |
|
$0.5370 |
$0.0000 |
$0.0000 |
$0.5050 |
$0.5080 |
0 |
| 2024-04-23 |
GRE.SI |
USD |
|
$0.5370 |
$0.0000 |
$0.0000 |
$0.5040 |
$0.5080 |
0 |
| 2024-04-22 |
GRE.SI |
USD |
|
$0.5370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
GRE.SI |
USD |
|
$0.5370 |
$0.0000 |
$0.0000 |
$0.4950 |
$0.5000 |
0 |
| 2024-04-18 |
GRE.SI |
USD |
|
$0.5370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
GRE.SI |
USD |
|
$0.5370 |
$0.0000 |
$0.0000 |
$0.4960 |
$0.5010 |
0 |
| 2024-04-16 |
GRE.SI |
USD |
|
$0.5370 |
$0.0000 |
$0.0000 |
$0.4960 |
$0.5020 |
0 |
| 2024-04-15 |
GRE.SI |
USD |
|
$0.5370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
GRE.SI |
USD |
|
$0.5370 |
$0.0000 |
$0.0000 |
$0.5100 |
$0.5150 |
0 |
| 2024-04-11 |
GRE.SI |
USD |
|
$0.5370 |
$0.0000 |
$0.0000 |
$0.5140 |
$0.5220 |
0 |
| 2024-04-09 |
GRE.SI |
USD |
|
$0.5370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
GRE.SI |
USD |
|
$0.5370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
GRE.SI |
USD |
|
$0.5370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
GRE.SI |
USD |
|
$0.5370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
GRE.SI |
USD |
|
$0.5370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
GRE.SI |
USD |
|
$0.5370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
GRE.SI |
USD |
|
$0.5370 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5400 |
0 |
| 2024-03-28 |
GRE.SI |
USD |
|
$0.5370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
GRE.SI |
USD |
|
$0.5370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
GRE.SI |
USD |
|
$0.5370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
GRE.SI |
USD |
XD |
$0.5370 |
$0.0000 |
$0.0000 |
$0.5310 |
$0.5360 |
0 |
| 2024-03-22 |
GRE.SI |
USD |
XD |
$0.5370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
GRE.SI |
USD |
CD |
$0.5370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
GRE.SI |
USD |
CD |
$0.5370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
GRE.SI |
USD |
CD |
$0.5370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
GRE.SI |
USD |
CD |
$0.5370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
GRE.SI |
USD |
|
$0.5370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
GRE.SI |
USD |
|
$0.5370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
GRE.SI |
USD |
|
$0.5370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
GRE.SI |
USD |
|
$0.5370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
GRE.SI |
USD |
|
$0.5370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
GRE.SI |
USD |
|
$0.5370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
GRE.SI |
USD |
|
$0.5370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
GRE.SI |
USD |
|
$0.5370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-05 |
GRE.SI |
USD |
|
$0.5370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |