1. Home
  2. Analytics
  3. Stocks
  4. UOB AP GRN REIT US$
UOB AP GRN REIT US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-07 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 GRE.SI USD $0.5980 $0.5980 $0.5980 $0.0000 $0.0000 1,230
2022-06-30 GRE.SI USD XD $0.6020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 GRE.SI USD XD $0.6020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 GRE.SI USD CD $0.6020 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018