1. Home
  2. Analytics
  3. Stocks
  4. UOB AP GRN REIT US$
UOB AP GRN REIT US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-27 GRE.SI USD CD $0.6020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 GRE.SI USD CD $0.6020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 GRE.SI USD CD $0.6020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 GRE.SI USD $0.6020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 GRE.SI USD $0.6020 $0.6020 $0.6020 $0.0000 $0.0000 200
2022-06-20 GRE.SI USD $0.5930 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 GRE.SI USD $0.5930 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 GRE.SI USD $0.5930 $0.5910 $0.5950 $0.0000 $0.0000 4,200
2022-06-15 GRE.SI USD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 GRE.SI USD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 GRE.SI USD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 GRE.SI USD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 GRE.SI USD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 GRE.SI USD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 GRE.SI USD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 GRE.SI USD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 GRE.SI USD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 GRE.SI USD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 GRE.SI USD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 GRE.SI USD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 GRE.SI USD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 GRE.SI USD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 GRE.SI USD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 GRE.SI USD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 GRE.SI USD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 GRE.SI USD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 GRE.SI USD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 GRE.SI USD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 GRE.SI USD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 GRE.SI USD $0.6550 $0.6550 $0.6550 $0.0000 $0.0000 900
2022-05-13 GRE.SI USD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 GRE.SI USD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 GRE.SI USD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 GRE.SI USD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 GRE.SI USD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 GRE.SI USD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 GRE.SI USD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 GRE.SI USD $0.6550 $0.6550 $0.6570 $0.0000 $0.0000 300
2022-04-29 GRE.SI USD $0.6690 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 GRE.SI USD $0.6690 $0.6610 $0.6690 $0.0000 $0.0000 340,000
2022-04-27 GRE.SI USD $0.6790 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 GRE.SI USD $0.6790 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 GRE.SI USD $0.6790 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 GRE.SI USD $0.6790 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 GRE.SI USD $0.6790 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 GRE.SI USD $0.6790 $0.6790 $0.6790 $0.0000 $0.0000 200
2022-04-19 GRE.SI USD $0.6890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 GRE.SI USD $0.6890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 GRE.SI USD $0.6890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 GRE.SI USD $0.6890 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018