1. Home
  2. Analytics
  3. Stocks
  4. UOB AP GRN REIT US$
UOB AP GRN REIT US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-04 GRE.SI USD XD $0.6890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 GRE.SI USD XD $0.6890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 GRE.SI USD CD $0.6890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 GRE.SI USD CD $0.6890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 GRE.SI USD CD $0.6890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 GRE.SI USD CD $0.6890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 GRE.SI USD $0.6890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 GRE.SI USD $0.6890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 GRE.SI USD $0.6890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 GRE.SI USD $0.6890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 GRE.SI USD $0.6890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 GRE.SI USD $0.6890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 GRE.SI USD $0.6890 $0.6890 $0.6890 $0.0000 $0.0000 25
2022-03-16 GRE.SI USD $0.6890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 GRE.SI USD $0.6890 $0.6890 $0.6890 $0.0000 $0.0000 25
2022-03-14 GRE.SI USD $0.6890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 GRE.SI USD $0.6890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 GRE.SI USD $0.6890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 GRE.SI USD $0.6890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 GRE.SI USD $0.6890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 GRE.SI USD $0.6890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 GRE.SI USD $0.6890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 GRE.SI USD $0.6890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 GRE.SI USD $0.6890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 GRE.SI USD $0.6890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 GRE.SI USD $0.6890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 GRE.SI USD $0.6890 $0.0000 $0.0000 $0.6630 $0.0000 0
2022-02-24 GRE.SI USD $0.6890 $0.0000 $0.0000 $0.6630 $0.0000 0
2022-02-23 GRE.SI USD $0.6890 $0.0000 $0.0000 $0.6630 $0.0000 0
2022-02-22 GRE.SI USD $0.6890 $0.0000 $0.0000 $0.6630 $0.0000 0
2022-02-21 GRE.SI USD $0.6890 $0.0000 $0.0000 $0.6630 $0.0000 0
2022-02-18 GRE.SI USD $0.6890 $0.0000 $0.0000 $0.6880 $0.0000 0
2022-02-17 GRE.SI USD $0.6890 $0.6890 $0.6890 $0.6630 $0.0000 10,000
2022-02-16 GRE.SI USD $0.6640 $0.0000 $0.0000 $0.6630 $0.0000 0
2022-02-15 GRE.SI USD $0.6640 $0.0000 $0.0000 $0.6630 $0.0000 0
2022-02-14 GRE.SI USD $0.6640 $0.0000 $0.0000 $0.6630 $0.0000 0
2022-02-11 GRE.SI USD $0.6640 $0.0000 $0.0000 $0.6630 $0.0000 0
2022-02-10 GRE.SI USD $0.6640 $0.0000 $0.0000 $0.6630 $0.0000 0
2022-02-09 GRE.SI USD $0.6640 $0.0000 $0.0000 $0.6630 $0.0000 0
2022-02-08 GRE.SI USD $0.6640 $0.0000 $0.0000 $0.6630 $0.0000 0
2022-02-07 GRE.SI USD $0.6640 $0.0000 $0.0000 $0.6630 $0.0000 0
2022-02-04 GRE.SI USD $0.6640 $0.0000 $0.0000 $0.6630 $0.0000 0
2022-02-03 GRE.SI USD $0.6640 $0.0000 $0.0000 $0.6630 $0.0000 0
2022-01-31 GRE.SI USD $0.6640 $0.0000 $0.0000 $0.6630 $0.0000 0
2022-01-28 GRE.SI USD $0.6640 $0.0000 $0.0000 $0.6630 $0.0000 0
2022-01-27 GRE.SI USD $0.6640 $0.6640 $0.6760 $0.6690 $0.0000 260
2022-01-26 GRE.SI USD $0.6770 $0.0000 $0.0000 $0.6760 $0.0000 0
2022-01-25 GRE.SI USD $0.6770 $0.6770 $0.6860 $0.6760 $0.0000 220
2022-01-24 GRE.SI USD $0.6880 $0.6880 $0.6880 $0.6870 $0.0000 20
2022-01-21 GRE.SI USD $0.6890 $0.6890 $0.6920 $0.6880 $0.0000 210

Copyright © SGTRADES 2018