1. Home
  2. Analytics
  3. Stocks
  4. UOB AP GRN REIT US$
UOB AP GRN REIT US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-20 GRE.SI USD $0.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 GRE.SI USD $0.7050 $0.7050 $0.7050 $0.0000 $0.0000 10
2022-01-18 GRE.SI USD $0.7100 $0.0000 $0.0000 $0.7050 $0.0000 0
2022-01-17 GRE.SI USD $0.7100 $0.0000 $0.0000 $0.7050 $0.0000 0
2022-01-14 GRE.SI USD $0.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 GRE.SI USD $0.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 GRE.SI USD $0.7100 $0.0000 $0.0000 $0.7050 $0.0000 0
2022-01-11 GRE.SI USD $0.7100 $0.7100 $0.7100 $0.0000 $0.0000 20
2022-01-10 GRE.SI USD $0.7340 $0.0000 $0.0000 $0.7100 $0.0000 0
2022-01-07 GRE.SI USD $0.7340 $0.0000 $0.0000 $0.7100 $0.0000 0
2022-01-06 GRE.SI USD $0.7340 $0.0000 $0.0000 $0.7100 $0.0000 0
2022-01-05 GRE.SI USD $0.7340 $0.0000 $0.0000 $0.7100 $0.0000 0
2022-01-04 GRE.SI USD $0.7340 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 GRE.SI USD $0.7340 $0.0000 $0.0000 $0.7230 $0.0000 0
2021-12-31 GRE.SI USD $0.7340 $0.0000 $0.0000 $0.7100 $0.0000 0
2021-12-30 GRE.SI USD $0.7340 $0.7330 $0.7340 $0.7100 $0.0000 127,500
2021-12-29 GRE.SI USD $0.7270 $0.0000 $0.0000 $0.7100 $0.0000 0
2021-12-28 GRE.SI USD $0.7210 $0.0000 $0.0000 $0.7100 $0.0000 0
2021-12-27 GRE.SI USD $0.7180 $0.0000 $0.0000 $0.7060 $0.0000 0
2021-12-24 GRE.SI USD $0.7200 $0.0000 $0.0000 $0.7060 $0.0000 0
2021-12-23 GRE.SI USD $0.7130 $0.7130 $0.7130 $0.7060 $0.0000 127,500
2021-12-22 GRE.SI USD $0.7130 $0.7120 $0.7130 $0.7060 $0.0000 127,500
2021-12-21 GRE.SI USD $0.7120 $0.0000 $0.0000 $0.7080 $0.7150 0
2021-12-20 GRE.SI USD $0.7170 $0.7170 $0.7170 $0.7060 $0.0000 4,000
2021-12-17 GRE.SI USD $0.7210 $0.0000 $0.0000 $0.7060 $0.0000 0
2021-12-16 GRE.SI USD $0.7200 $0.0000 $0.0000 $0.7060 $0.0000 0
2021-12-15 GRE.SI USD $0.7150 $0.0000 $0.0000 $0.7060 $0.0000 0
2021-12-14 GRE.SI USD $0.7220 $0.7220 $0.7230 $0.7140 $0.0000 127,980
2021-12-13 GRE.SI USD $0.7190 $0.0000 $0.0000 $0.7060 $0.0000 0
2021-12-10 GRE.SI USD $0.7220 $0.0000 $0.0000 $0.7060 $0.0000 0
2021-12-09 GRE.SI USD $0.7250 $0.0000 $0.0000 $0.7200 $0.0000 0
2021-12-08 GRE.SI USD $0.7200 $0.7160 $0.7200 $0.7060 $0.0000 255,000
2021-12-07 GRE.SI USD $0.7140 $0.7140 $0.7140 $0.7060 $0.0000 127,500
2021-12-06 GRE.SI USD $0.7090 $0.0000 $0.0000 $0.7060 $0.0000 0
2021-12-03 GRE.SI USD $0.7070 $0.7070 $0.7070 $0.7060 $0.0000 127,500
2021-12-02 GRE.SI USD $0.7080 $0.7080 $0.7100 $0.7070 $0.0000 30
2021-12-01 GRE.SI USD $0.7120 $0.0000 $0.0000 $0.7100 $0.0000 0
2021-11-30 GRE.SI USD $0.7110 $0.7110 $0.7260 $0.7100 $0.0000 101,140
2021-11-29 GRE.SI USD $0.7270 $0.7270 $0.7280 $0.7260 $0.0000 20
2021-11-26 GRE.SI USD $0.7230 $0.7230 $0.7270 $0.0000 $0.0000 126,300
2021-11-25 GRE.SI USD $0.7370 $0.7370 $0.7380 $0.7320 $0.0000 320,000
2021-11-24 GRE.SI USD $0.7310 $0.7310 $0.7310 $0.0000 $0.7440 124,950
2021-11-23 GRE.SI USD $0.7360 $0.0000 $0.0000 $0.7300 $0.7400 0

Copyright © SGTRADES 2018