1. Home
  2. Analytics
  3. Stocks
  4. UOB AP GRN REIT US$
UOB AP GRN REIT US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-22 GRE.SI USD $0.5370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 GRE.SI USD $0.5370 $0.5370 $0.5370 $0.5320 $0.5380 100
2024-01-18 GRE.SI USD $0.5610 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 GRE.SI USD $0.5610 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 GRE.SI USD $0.5610 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 GRE.SI USD $0.5610 $0.5610 $0.5610 $0.0000 $0.0000 5,000
2024-01-12 GRE.SI USD $0.5600 $0.5600 $0.5600 $0.0000 $0.0000 10,000
2024-01-11 GRE.SI USD $0.5710 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 GRE.SI USD $0.5710 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 GRE.SI USD $0.5710 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 GRE.SI USD $0.5710 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 GRE.SI USD $0.5710 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 GRE.SI USD $0.5710 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 GRE.SI USD $0.5710 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 GRE.SI USD $0.5710 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 GRE.SI USD XD $0.5710 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 GRE.SI USD XD $0.5710 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 GRE.SI USD CD $0.5710 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 GRE.SI USD CD $0.5710 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 GRE.SI USD CD $0.5710 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-21 GRE.SI USD CD $0.5710 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 GRE.SI USD $0.5710 $0.5710 $0.5710 $0.0000 $0.0000 1
2023-12-19 GRE.SI USD $0.5690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 GRE.SI USD $0.5690 $0.0000 $0.0000 $0.5620 $0.5690 0
2023-12-15 GRE.SI USD $0.5690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 GRE.SI USD $0.5690 $0.5690 $0.5690 $0.0000 $0.0000 1,252
2023-12-13 GRE.SI USD $0.5240 $0.0000 $0.0000 $0.0000 $0.5460 0
2023-12-12 GRE.SI USD $0.5240 $0.0000 $0.0000 $0.0000 $0.5480 0
2023-12-11 GRE.SI USD $0.5240 $0.0000 $0.0000 $0.0000 $0.5440 0
2023-12-08 GRE.SI USD $0.5240 $0.0000 $0.0000 $0.0000 $0.5460 0
2023-12-07 GRE.SI USD $0.5240 $0.0000 $0.0000 $0.5380 $0.5390 0
2023-12-06 GRE.SI USD $0.5240 $0.0000 $0.0000 $0.0000 $0.5400 0
2023-12-05 GRE.SI USD $0.5240 $0.0000 $0.0000 $0.0000 $0.5340 0
2023-12-04 GRE.SI USD $0.5240 $0.0000 $0.0000 $0.0000 $0.5400 0
2023-12-01 GRE.SI USD $0.5240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 GRE.SI USD $0.5240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 GRE.SI USD $0.5240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 GRE.SI USD $0.5240 $0.0000 $0.0000 $0.4500 $0.0000 0
2023-11-27 GRE.SI USD $0.5240 $0.0000 $0.0000 $0.5230 $0.5280 0
2023-11-24 GRE.SI USD $0.5240 $0.5240 $0.5240 $0.4500 $0.0000 480
2023-11-23 GRE.SI USD $0.5280 $0.0000 $0.0000 $0.4500 $0.0000 0
2023-11-22 GRE.SI USD $0.5280 $0.0000 $0.0000 $0.4500 $0.0000 0
2023-11-21 GRE.SI USD $0.5280 $0.0000 $0.0000 $0.4500 $0.0000 0
2023-11-20 GRE.SI USD $0.5280 $0.0000 $0.0000 $0.4500 $0.0000 0
2023-11-17 GRE.SI USD $0.5280 $0.0000 $0.0000 $0.4500 $0.0000 0
2023-11-16 GRE.SI USD $0.5280 $0.0000 $0.0000 $0.4500 $0.0000 0
2023-11-15 GRE.SI USD $0.5280 $0.5250 $0.5280 $0.4500 $0.0000 82,000
2023-11-14 GRE.SI USD $0.5130 $0.0000 $0.0000 $0.4500 $0.0000 0
2023-11-10 GRE.SI USD $0.5130 $0.0000 $0.0000 $0.4500 $0.0000 0
2023-11-09 GRE.SI USD $0.5130 $0.0000 $0.0000 $0.4500 $0.0000 0

Copyright © SGTRADES 2018