1. Home
  2. Analytics
  3. Stocks
  4. UOB AP GRN REIT US$
UOB AP GRN REIT US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-26 GRE.SI USD CD $0.5460 $0.5460 $0.5480 $0.0000 $0.0000 101,000
2023-06-23 GRE.SI USD CD $0.5760 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 GRE.SI USD CD $0.5760 $0.0000 $0.0000 $0.5620 $0.5670 0
2023-06-21 GRE.SI USD $0.5760 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 GRE.SI USD $0.5760 $0.5760 $0.5760 $0.0000 $0.0000 900
2023-06-19 GRE.SI USD $0.5680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 GRE.SI USD $0.5680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 GRE.SI USD $0.5680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 GRE.SI USD $0.5680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 GRE.SI USD $0.5680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 GRE.SI USD $0.5680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 GRE.SI USD $0.5680 $0.0000 $0.0000 $0.0000 $0.5750 0
2023-06-08 GRE.SI USD $0.5680 $0.5680 $0.5680 $0.0000 $0.0000 566
2023-06-07 GRE.SI USD $0.5680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 GRE.SI USD $0.5680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 GRE.SI USD $0.5680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 GRE.SI USD $0.5680 $0.0000 $0.0000 $0.5620 $0.5680 0
2023-05-31 GRE.SI USD $0.5680 $0.5680 $0.5680 $0.0000 $0.0000 101,000
2023-05-30 GRE.SI USD $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 GRE.SI USD $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 GRE.SI USD $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 GRE.SI USD $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 GRE.SI USD $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 GRE.SI USD $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 GRE.SI USD $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 GRE.SI USD $0.5950 $0.0000 $0.0000 $0.5810 $0.5850 0
2023-05-18 GRE.SI USD $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 GRE.SI USD $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 GRE.SI USD $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 GRE.SI USD $0.5950 $0.5950 $0.5950 $0.0000 $0.0000 5
2023-05-12 GRE.SI USD $0.5960 $0.0000 $0.0000 $0.5900 $0.0000 0
2023-05-11 GRE.SI USD $0.5960 $0.5960 $0.5960 $0.0000 $0.0000 5
2023-05-10 GRE.SI USD $0.5990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 GRE.SI USD $0.5990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 GRE.SI USD $0.5990 $0.5990 $0.5990 $0.0000 $0.0000 1
2023-05-05 GRE.SI USD $0.5950 $0.5950 $0.5950 $0.0000 $0.0000 5
2023-05-04 GRE.SI USD $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 GRE.SI USD $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 GRE.SI USD $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 GRE.SI USD $0.5950 $0.5950 $0.5950 $0.0000 $0.0000 1,000
2023-04-27 GRE.SI USD $0.5900 $0.5900 $0.5900 $0.0000 $0.0000 1,000
2023-04-26 GRE.SI USD $0.5920 $0.5920 $0.5920 $0.0000 $0.0000 1,000
2023-04-25 GRE.SI USD $0.5920 $0.5910 $0.5920 $0.0000 $0.0000 1,000
2023-04-24 GRE.SI USD $0.5910 $0.5910 $0.5910 $0.0000 $0.0000 1,000
2023-04-21 GRE.SI USD $0.5890 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 GRE.SI USD $0.5890 $0.5890 $0.5910 $0.0000 $0.0000 1,002
2023-04-19 GRE.SI USD $0.5880 $0.5880 $0.5880 $0.0000 $0.0000 1,000
2023-04-18 GRE.SI USD $0.5890 $0.5890 $0.5890 $0.5860 $0.5910 1,000
2023-04-17 GRE.SI USD $0.5890 $0.5890 $0.5890 $0.0000 $0.0000 1,000
2023-04-14 GRE.SI USD $0.5890 $0.5890 $0.5890 $0.0000 $0.0000 1,015

Copyright © SGTRADES 2018