1. Home
  2. Analytics
  3. Stocks
  4. UOB AP GRN REIT US$
UOB AP GRN REIT US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-17 GRE.SI USD $0.5890 $0.5890 $0.5890 $0.0000 $0.0000 1,000
2023-04-14 GRE.SI USD $0.5890 $0.5890 $0.5890 $0.0000 $0.0000 1,015
2023-04-13 GRE.SI USD $0.5850 $0.5850 $0.5850 $0.0000 $0.0000 1,001
2023-04-12 GRE.SI USD $0.5820 $0.5810 $0.5820 $0.0000 $0.0000 102,000
2023-04-11 GRE.SI USD $0.5850 $0.5850 $0.5850 $0.0000 $0.0000 1,000
2023-04-10 GRE.SI USD $0.5860 $0.5860 $0.5860 $0.0000 $0.0000 1,000
2023-04-06 GRE.SI USD $0.5860 $0.5860 $0.5900 $0.0000 $0.0000 102,000
2023-04-05 GRE.SI USD $0.5870 $0.5870 $0.5960 $0.0000 $0.0000 203,000
2023-04-04 GRE.SI USD $0.5920 $0.5920 $0.5920 $0.5900 $0.5930 1,000
2023-04-03 GRE.SI USD $0.5710 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 GRE.SI USD $0.5710 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 GRE.SI USD $0.5710 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 GRE.SI USD $0.5710 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 GRE.SI USD $0.5710 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 GRE.SI USD $0.5710 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 GRE.SI USD $0.5710 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 GRE.SI USD $0.5710 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 GRE.SI USD $0.5710 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 GRE.SI USD $0.5710 $0.5710 $0.5710 $0.0000 $0.0000 101,000
2023-03-20 GRE.SI USD $0.5740 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 GRE.SI USD $0.5740 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 GRE.SI USD $0.5740 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 GRE.SI USD $0.5740 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 GRE.SI USD $0.5740 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 GRE.SI USD $0.5740 $0.5740 $0.5740 $0.0000 $0.0000 99,000
2023-03-10 GRE.SI USD $0.6140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 GRE.SI USD $0.6140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 GRE.SI USD $0.6140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 GRE.SI USD $0.6140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 GRE.SI USD $0.6140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 GRE.SI USD $0.6140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 GRE.SI USD $0.6140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 GRE.SI USD $0.6140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 GRE.SI USD $0.6140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 GRE.SI USD $0.6140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 GRE.SI USD $0.6140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 GRE.SI USD $0.6140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 GRE.SI USD $0.6140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 GRE.SI USD $0.6140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 GRE.SI USD $0.6140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 GRE.SI USD $0.6140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 GRE.SI USD $0.6140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 GRE.SI USD $0.6140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 GRE.SI USD $0.6140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 GRE.SI USD $0.6140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 GRE.SI USD $0.6140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 GRE.SI USD $0.6140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 GRE.SI USD $0.6140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 GRE.SI USD $0.6140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 GRE.SI USD $0.6140 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018