1. Home
  2. Analytics
  3. Stocks
  4. UOB AP GRN REIT US$
UOB AP GRN REIT US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-03 GRE.SI USD $0.6140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 GRE.SI USD $0.6140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 GRE.SI USD $0.6140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 GRE.SI USD $0.6140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 GRE.SI USD $0.6140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 GRE.SI USD $0.6140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 GRE.SI USD $0.6140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 GRE.SI USD $0.6140 $0.6140 $0.6140 $0.0000 $0.0000 2,000
2023-01-20 GRE.SI USD $0.6010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 GRE.SI USD $0.6010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 GRE.SI USD $0.6010 $0.6010 $0.6010 $0.0000 $0.0000 101,000
2023-01-17 GRE.SI USD $0.5740 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 GRE.SI USD $0.5740 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-13 GRE.SI USD $0.5740 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 GRE.SI USD $0.5740 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-11 GRE.SI USD $0.5740 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 GRE.SI USD $0.5740 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-09 GRE.SI USD $0.5740 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-06 GRE.SI USD $0.5740 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-05 GRE.SI USD $0.5740 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-04 GRE.SI USD $0.5740 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-03 GRE.SI USD $0.5740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 GRE.SI USD XD $0.5740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 GRE.SI USD XD $0.5740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 GRE.SI USD CD $0.5740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 GRE.SI USD CD $0.5740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 GRE.SI USD CD $0.5740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 GRE.SI USD CD $0.5740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 GRE.SI USD $0.5740 $0.5740 $0.5740 $0.0000 $0.0000 4
2022-12-20 GRE.SI USD $0.5800 $0.5800 $0.5800 $0.0000 $0.5800 100
2022-12-19 GRE.SI USD $0.5890 $0.0000 $0.0000 $0.5800 $0.5910 0
2022-12-16 GRE.SI USD $0.5890 $0.0000 $0.0000 $0.5800 $0.0000 0
2022-12-15 GRE.SI USD $0.5890 $0.0000 $0.0000 $0.5800 $0.0000 0
2022-12-14 GRE.SI USD $0.5890 $0.0000 $0.0000 $0.5800 $0.0000 0
2022-12-13 GRE.SI USD $0.5890 $0.0000 $0.0000 $0.5800 $0.0000 0
2022-12-12 GRE.SI USD $0.5890 $0.5890 $0.5900 $0.5890 $0.0000 104
2022-12-09 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.5890 $0.0000 0
2022-12-08 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.5850 $0.5910 0
2022-11-25 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018