1. Home
  2. Analytics
  3. Stocks
  4. UOB AP GRN REIT US$
UOB AP GRN REIT US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-17 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-13 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.5310 $0.5360 0
2022-10-07 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 GRE.SI USD XD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 GRE.SI USD XD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 GRE.SI USD CD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 GRE.SI USD CD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 GRE.SI USD CD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 GRE.SI USD CD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 GRE.SI USD $0.5980 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018