1. Home
  2. Analytics
  3. Stocks
  4. HSI 23000MBePW220225
HSI 23000MBePW220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-25 RIWW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 RIWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 RIWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 RIWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 RIWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 RIWW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 70,000
2022-02-17 RIWW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0090 0
2022-02-16 RIWW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 RIWW.SI SGD $0.0150 $0.0130 $0.0150 $0.0000 $0.0000 300,000
2022-02-14 RIWW.SI SGD $0.0130 $0.0120 $0.0130 $0.0000 $0.0000 54,100
2022-02-11 RIWW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 180,100
2022-02-10 RIWW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 110,000
2022-02-09 RIWW.SI SGD $0.0170 $0.0160 $0.0190 $0.0160 $0.0000 2,636,000
2022-02-08 RIWW.SI SGD $0.0310 $0.0250 $0.0360 $0.0150 $0.0370 34,459,000
2022-02-07 RIWW.SI SGD $0.0280 $0.0270 $0.0330 $0.0000 $0.0320 41,028,000
2022-02-04 RIWW.SI SGD $0.0330 $0.0320 $0.0430 $0.0290 $0.0370 21,632,800
2022-02-03 RIWW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 RIWW.SI SGD $0.0690 $0.0650 $0.0850 $0.0000 $0.0830 44,399,000
2022-01-28 RIWW.SI SGD $0.0980 $0.0760 $0.0990 $0.0970 $0.0000 33,845,000
2022-01-27 RIWW.SI SGD $0.0790 $0.0510 $0.0920 $0.0330 $0.0830 33,725,100
2022-01-26 RIWW.SI SGD $0.0400 $0.0350 $0.0450 $0.0390 $0.0500 29,690,400
2022-01-25 RIWW.SI SGD $0.0430 $0.0400 $0.0520 $0.0390 $0.0530 47,125,700
2022-01-24 RIWW.SI SGD $0.0320 $0.0290 $0.0330 $0.0000 $0.0340 671,000
2022-01-21 RIWW.SI SGD $0.0280 $0.0280 $0.0320 $0.0200 $0.0300 2,668,600
2022-01-20 RIWW.SI SGD $0.0310 $0.0290 $0.0510 $0.0280 $0.0310 45,591,800
2022-01-19 RIWW.SI SGD $0.0590 $0.0510 $0.0630 $0.0580 $0.0600 12,281,600
2022-01-18 RIWW.SI SGD $0.0620 $0.0490 $0.0620 $0.0570 $0.0000 23,899,200
2022-01-17 RIWW.SI SGD $0.0570 $0.0500 $0.0600 $0.0230 $0.0590 29,076,200
2022-01-14 RIWW.SI SGD $0.0550 $0.0550 $0.0620 $0.0500 $0.0570 9,185,500
2022-01-13 RIWW.SI SGD $0.0510 $0.0500 $0.0570 $0.0500 $0.0580 12,390,000
2022-01-12 RIWW.SI SGD $0.0580 $0.0560 $0.0730 $0.0550 $0.0660 5,250,700
2022-01-11 RIWW.SI SGD $0.0870 $0.0810 $0.0950 $0.0870 $0.0000 3,782,600
2022-01-10 RIWW.SI SGD $0.0910 $0.0860 $0.1040 $0.0860 $0.0000 792,000
2022-01-07 RIWW.SI SGD $0.1060 $0.1050 $0.1220 $0.0000 $0.0000 1,326,500
2022-01-06 RIWW.SI SGD $0.1340 $0.1340 $0.1490 $0.0000 $0.0000 2,438,900
2022-01-05 RIWW.SI SGD $0.1450 $0.1190 $0.1480 $0.1300 $0.0000 1,111,000
2022-01-04 RIWW.SI SGD $0.1200 $0.1140 $0.1280 $0.1190 $0.1200 135,000
2022-01-03 RIWW.SI SGD $0.1140 $0.1140 $0.1140 $0.1130 $0.0000 400,000
2021-12-31 RIWW.SI SGD $0.1120 $0.1100 $0.1120 $0.1120 $0.0000 803,000
2021-12-30 RIWW.SI SGD $0.1360 $0.1310 $0.1360 $0.1360 $0.0000 60,000
2021-12-29 RIWW.SI SGD $0.1450 $0.1450 $0.1450 $0.1410 $0.1480 10,000
2021-12-28 RIWW.SI SGD $0.1260 $0.1260 $0.1380 $0.1000 $0.0000 148,000
2021-12-27 RIWW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 RIWW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 RIWW.SI SGD $0.1440 $0.1430 $0.1530 $0.0000 $0.0000 453,000
2021-12-22 RIWW.SI SGD $0.1520 $0.1460 $0.1580 $0.1160 $0.0000 53,000
2021-12-21 RIWW.SI SGD $0.1670 $0.1670 $0.1670 $0.0000 $0.0000 400,000
2021-12-20 RIWW.SI SGD $0.1800 $0.1490 $0.1800 $0.0000 $0.0000 2,979,000
2021-12-17 RIWW.SI SGD $0.1470 $0.1470 $0.1470 $0.0000 $0.0000 400,000
2021-12-16 RIWW.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018