1. Home
  2. Analytics
  3. Stocks
  4. HSI 24200MBePW220128
HSI 24200MBePW220128

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-28 IXLW.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 IXLW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 IXLW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 IXLW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 IXLW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 IXLW.SI SGD $0.0130 $0.0130 $0.0180 $0.0000 $0.0150 17,200,000
2022-01-20 IXLW.SI SGD $0.0140 $0.0140 $0.0480 $0.0000 $0.0240 22,233,000
2022-01-19 IXLW.SI SGD $0.0630 $0.0490 $0.0730 $0.0000 $0.0000 14,265,000
2022-01-18 IXLW.SI SGD $0.0660 $0.0450 $0.0700 $0.0460 $0.0700 112,400,000
2022-01-17 IXLW.SI SGD $0.0600 $0.0470 $0.0670 $0.0000 $0.0000 105,307,000
2022-01-14 IXLW.SI SGD $0.0540 $0.0540 $0.0690 $0.0000 $0.0560 50,064,000
2022-01-13 IXLW.SI SGD $0.0520 $0.0490 $0.0610 $0.0000 $0.0000 56,536,000
2022-01-12 IXLW.SI SGD $0.0620 $0.0620 $0.0700 $0.0000 $0.0000 3,200,000
2022-01-11 IXLW.SI SGD $0.1180 $0.1180 $0.1230 $0.0000 $0.0000 400,000
2022-01-10 IXLW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 IXLW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 IXLW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 IXLW.SI SGD $0.2100 $0.1840 $0.2100 $0.0000 $0.0000 800,000
2022-01-04 IXLW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 IXLW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 IXLW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 IXLW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 IXLW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 800,000
2021-12-28 IXLW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 IXLW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 IXLW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 IXLW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 IXLW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 IXLW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 IXLW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 IXLW.SI SGD $0.2100 $0.1980 $0.2100 $0.0000 $0.0000 1,440,000
2021-12-16 IXLW.SI SGD $0.1980 $0.1980 $0.2000 $0.0000 $0.0000 1,120,000
2021-12-15 IXLW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 IXLW.SI SGD $0.1790 $0.1660 $0.1820 $0.0000 $0.0000 49,770,000
2021-12-13 IXLW.SI SGD $0.1510 $0.1340 $0.1550 $0.0000 $0.0000 22,400,000
2021-12-10 IXLW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 IXLW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 IXLW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 IXLW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 IXLW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 30,000
2021-12-03 IXLW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.2100 0
2021-12-02 IXLW.SI SGD $0.1940 $0.1940 $0.2050 $0.1750 $0.0000 30,000
2021-12-01 IXLW.SI SGD $0.2000 $0.2000 $0.2000 $0.0000 $0.0000 10,000
2021-11-30 IXLW.SI SGD $0.2050 $0.2000 $0.2100 $0.0000 $0.0000 480,000
2021-11-29 IXLW.SI SGD $0.1880 $0.1780 $0.1880 $0.0000 $0.0000 826,000
2021-11-26 IXLW.SI SGD $0.1710 $0.1490 $0.1710 $0.1580 $0.0000 3,264,000
2021-11-25 IXLW.SI SGD $0.1310 $0.1300 $0.1320 $0.1020 $0.0000 2,400,000
2021-11-24 IXLW.SI SGD $0.1370 $0.1320 $0.1370 $0.0000 $0.0000 1,600,000

Copyright © SGTRADES 2018