1. Home
  2. Analytics
  3. Stocks
  4. HSI 25000MBePW220128
HSI 25000MBePW220128

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-28 93IW.SI SGD SUSP $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 93IW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 93IW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 93IW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 93IW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 93IW.SI SGD $0.0580 $0.0530 $0.0710 $0.0000 $0.0000 1,121,000
2022-01-20 93IW.SI SGD $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 93IW.SI SGD $0.1470 $0.1330 $0.1470 $0.0000 $0.0000 3,180,000
2022-01-18 93IW.SI SGD $0.1530 $0.1160 $0.1560 $0.0000 $0.0000 32,748,000
2022-01-17 93IW.SI SGD $0.1390 $0.1220 $0.1490 $0.0000 $0.0000 22,431,000
2022-01-14 93IW.SI SGD $0.1250 $0.1250 $0.1480 $0.1240 $0.1430 1,439,000
2022-01-13 93IW.SI SGD $0.1290 $0.1160 $0.1310 $0.0000 $0.0000 645,000
2022-01-12 93IW.SI SGD $0.1300 $0.1300 $0.1460 $0.0000 $0.0000 218,000
2022-01-11 93IW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 93IW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 93IW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 93IW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 93IW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 93IW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 93IW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 93IW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 93IW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 93IW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 93IW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 93IW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 93IW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 93IW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 93IW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 93IW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 93IW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 93IW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 93IW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 93IW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 93IW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 93IW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 93IW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 93IW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 93IW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 93IW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 93IW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 93IW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 93IW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 93IW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 93IW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 93IW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.0000 50,000
2021-11-26 93IW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.0000 50,000
2021-11-25 93IW.SI SGD $0.2000 $0.2000 $0.2000 $0.0000 $0.0000 160,000
2021-11-24 93IW.SI SGD $0.1950 $0.1890 $0.1950 $0.0000 $0.0000 2,400,000

Copyright © SGTRADES 2018