1. Home
  2. Analytics
  3. Stocks
  4. HSI 26800MBeCW220128
HSI 26800MBeCW220128

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-28 VSIW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 VSIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 VSIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 VSIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 VSIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 VSIW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0030 115,000
2022-01-20 VSIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-01-19 VSIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 VSIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-01-17 VSIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-01-14 VSIW.SI SGD $0.0020 $0.0020 $0.0040 $0.0000 $0.0040 30,000
2022-01-13 VSIW.SI SGD $0.0040 $0.0030 $0.0040 $0.0000 $0.0000 530,000
2022-01-12 VSIW.SI SGD $0.0030 $0.0020 $0.0030 $0.0000 $0.0040 2,495,000
2022-01-11 VSIW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0020 282,000
2022-01-10 VSIW.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 590,000
2022-01-07 VSIW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0020 70,000
2022-01-06 VSIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-01-05 VSIW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0020 550,000
2022-01-04 VSIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-01-03 VSIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0060 0
2021-12-31 VSIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0050 0
2021-12-30 VSIW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0130 730,000
2021-12-29 VSIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0020 $0.0130 0
2021-12-28 VSIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0060 0
2021-12-27 VSIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 VSIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-12-23 VSIW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0060 150,000
2021-12-22 VSIW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0050 100,000
2021-12-21 VSIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-12-20 VSIW.SI SGD $0.0040 $0.0030 $0.0060 $0.0060 $0.0000 13,440,000
2021-12-17 VSIW.SI SGD $0.0080 $0.0070 $0.0080 $0.0000 $0.0120 1,150,000
2021-12-16 VSIW.SI SGD $0.0100 $0.0080 $0.0100 $0.0090 $0.0120 6,395,000
2021-12-15 VSIW.SI SGD $0.0100 $0.0100 $0.0140 $0.0080 $0.0140 3,485,000
2021-12-14 VSIW.SI SGD $0.0130 $0.0130 $0.0150 $0.0000 $0.0150 5,165,000
2021-12-13 VSIW.SI SGD $0.0200 $0.0190 $0.0280 $0.0120 $0.0230 3,434,500
2021-12-10 VSIW.SI SGD $0.0220 $0.0210 $0.0250 $0.0120 $0.0270 575,000
2021-12-09 VSIW.SI SGD $0.0270 $0.0260 $0.0300 $0.0000 $0.0280 9,694,000
2021-12-08 VSIW.SI SGD $0.0250 $0.0230 $0.0260 $0.0130 $0.0250 9,900,000
2021-12-07 VSIW.SI SGD $0.0250 $0.0180 $0.0250 $0.0120 $0.0260 16,791,500
2021-12-06 VSIW.SI SGD $0.0150 $0.0150 $0.0180 $0.0140 $0.0160 15,930,000
2021-12-03 VSIW.SI SGD $0.0240 $0.0180 $0.0250 $0.0180 $0.0250 9,730,000
2021-12-02 VSIW.SI SGD $0.0240 $0.0190 $0.0240 $0.0240 $0.0250 7,410,500
2021-12-01 VSIW.SI SGD $0.0220 $0.0210 $0.0270 $0.0210 $0.0280 3,599,800
2021-11-30 VSIW.SI SGD $0.0200 $0.0150 $0.0260 $0.0130 $0.0250 11,627,000
2021-11-29 VSIW.SI SGD $0.0260 $0.0260 $0.0340 $0.0250 $0.0400 12,831,200
2021-11-26 VSIW.SI SGD $0.0360 $0.0350 $0.0450 $0.0330 $0.0390 21,790,000
2021-11-25 VSIW.SI SGD $0.0570 $0.0510 $0.0590 $0.0480 $0.0580 47,870,000
2021-11-24 VSIW.SI SGD $0.0570 $0.0530 $0.0630 $0.0450 $0.0000 39,250,000

Copyright © SGTRADES 2018