1. Home
  2. Analytics
  3. Stocks
  4. Chasen
Chasen

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-02 5NV.SI SGD $0.1040 $0.1030 $0.1050 $0.1040 $0.1050 11,253,800
2024-04-30 5NV.SI SGD $0.1030 $0.1020 $0.1040 $0.1020 $0.1030 3,856,900
2024-04-29 5NV.SI SGD $0.1030 $0.1020 $0.1050 $0.1030 $0.1040 3,602,000
2024-04-26 5NV.SI SGD $0.1040 $0.1040 $0.1060 $0.1040 $0.1050 3,789,600
2024-04-25 5NV.SI SGD $0.1050 $0.1040 $0.1080 $0.1040 $0.1050 6,760,200
2024-04-24 5NV.SI SGD $0.1080 $0.1060 $0.1110 $0.1070 $0.1080 13,959,500
2024-04-23 5NV.SI SGD $0.1080 $0.1050 $0.1090 $0.1080 $0.1090 16,650,200
2024-04-22 5NV.SI SGD $0.1040 $0.1030 $0.1050 $0.1040 $0.1050 9,074,300
2024-04-19 5NV.SI SGD $0.1010 $0.0990 $0.1050 $0.1000 $0.1010 13,704,700
2024-04-18 5NV.SI SGD $0.1050 $0.1040 $0.1060 $0.1050 $0.1060 5,284,600
2024-04-17 5NV.SI SGD $0.1040 $0.1040 $0.1060 $0.1040 $0.1050 7,061,400
2024-04-16 5NV.SI SGD $0.1030 $0.1020 $0.1060 $0.1020 $0.1030 10,176,500
2024-04-15 5NV.SI SGD $0.1050 $0.1030 $0.1080 $0.1050 $0.1060 12,078,400
2024-04-12 5NV.SI SGD $0.1090 $0.1080 $0.1110 $0.1090 $0.1100 8,784,000
2024-04-11 5NV.SI SGD $0.1110 $0.1070 $0.1140 $0.1100 $0.1110 23,882,500
2024-04-09 5NV.SI SGD $0.1100 $0.1010 $0.1130 $0.1100 $0.1110 66,235,600
2024-04-08 5NV.SI SGD $0.0940 $0.0930 $0.0950 $0.0940 $0.0950 15,491,000
2024-04-05 5NV.SI SGD $0.0930 $0.0930 $0.0940 $0.0930 $0.0940 8,283,500
2024-04-04 5NV.SI SGD $0.0950 $0.0950 $0.0960 $0.0940 $0.0950 3,026,600
2024-04-03 5NV.SI SGD $0.0950 $0.0940 $0.0970 $0.0950 $0.0960 15,454,300
2024-04-02 5NV.SI SGD $0.0970 $0.0950 $0.1000 $0.0960 $0.0970 41,757,600
2024-04-01 5NV.SI SGD $0.0950 $0.0930 $0.0970 $0.0950 $0.0960 19,483,900
2024-03-28 5NV.SI SGD $0.0940 $0.0930 $0.0960 $0.0940 $0.0950 9,849,000
2024-03-27 5NV.SI SGD $0.0950 $0.0940 $0.0960 $0.0940 $0.0950 7,928,100
2024-03-26 5NV.SI SGD $0.0950 $0.0940 $0.0960 $0.0950 $0.0960 8,613,200
2024-03-25 5NV.SI SGD $0.0950 $0.0950 $0.0980 $0.0950 $0.0960 10,286,200
2024-03-22 5NV.SI SGD $0.0980 $0.0970 $0.1010 $0.0970 $0.0980 28,074,500
2024-03-21 5NV.SI SGD $0.0980 $0.0950 $0.0990 $0.0980 $0.0990 20,665,700
2024-03-20 5NV.SI SGD $0.0950 $0.0930 $0.0980 $0.0950 $0.0960 23,787,400
2024-03-19 5NV.SI SGD $0.0930 $0.0930 $0.0960 $0.0930 $0.0940 10,542,900
2024-03-18 5NV.SI SGD $0.0940 $0.0930 $0.0970 $0.0940 $0.0950 8,146,900
2024-03-15 5NV.SI SGD $0.0970 $0.0960 $0.1000 $0.0960 $0.0970 17,239,300
2024-03-14 5NV.SI SGD $0.0970 $0.0960 $0.1020 $0.0960 $0.0970 22,140,900
2024-03-13 5NV.SI SGD $0.1010 $0.1000 $0.1060 $0.1000 $0.1010 16,528,400
2024-03-12 5NV.SI SGD $0.1040 $0.1030 $0.1070 $0.1030 $0.1040 9,609,500
2024-03-11 5NV.SI SGD $0.1060 $0.1040 $0.1070 $0.1050 $0.1060 17,688,500
2024-03-08 5NV.SI SGD $0.1080 $0.1050 $0.1100 $0.1070 $0.1080 11,849,800
2024-03-07 5NV.SI SGD $0.1070 $0.1060 $0.1140 $0.1070 $0.1080 13,763,900
2024-03-06 5NV.SI SGD $0.1140 $0.1080 $0.1160 $0.1140 $0.1150 17,717,800
2024-03-05 5NV.SI SGD $0.1100 $0.1080 $0.1160 $0.1100 $0.1110 38,424,300
2024-03-04 5NV.SI SGD $0.1080 $0.0980 $0.1090 $0.1080 $0.1090 33,709,300
2024-03-01 5NV.SI SGD $0.0990 $0.0970 $0.1080 $0.0990 $0.1000 37,129,700
2024-02-29 5NV.SI SGD $0.0940 $0.0000 $0.0000 $0.1000 $0.0940 0
2024-02-28 5NV.SI SGD $0.0940 $0.0920 $0.0980 $0.0930 $0.0940 7,904,300
2024-02-27 5NV.SI SGD $0.0960 $0.0820 $0.0980 $0.0960 $0.0970 34,071,400
2024-02-26 5NV.SI SGD $0.0810 $0.0800 $0.0820 $0.0810 $0.0820 3,813,200
2024-02-23 5NV.SI SGD $0.0830 $0.0830 $0.0860 $0.0820 $0.0830 4,158,100
2024-02-22 5NV.SI SGD $0.0830 $0.0830 $0.0850 $0.0830 $0.0840 5,500,200
2024-02-21 5NV.SI SGD $0.0830 $0.0820 $0.0850 $0.0830 $0.0840 4,853,100
2024-02-20 5NV.SI SGD $0.0850 $0.0820 $0.0860 $0.0850 $0.0860 8,407,400

Copyright © SGTRADES 2018