1. Home
  2. Analytics
  3. Stocks
  4. HSI 27200MBeCW220225
HSI 27200MBeCW220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-25 UVIW.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 UVIW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 UVIW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 UVIW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 UVIW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 UVIW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-02-17 UVIW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-02-16 UVIW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-02-15 UVIW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-02-14 UVIW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-02-11 UVIW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-02-10 UVIW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 20,000
2022-02-09 UVIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-02-08 UVIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 UVIW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 140,000
2022-02-04 UVIW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 105,000
2022-02-03 UVIW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 UVIW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0050 50,000
2022-01-28 UVIW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0060 140,000
2022-01-27 UVIW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0060 105,000
2022-01-26 UVIW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 50,000
2022-01-25 UVIW.SI SGD $0.0100 $0.0070 $0.0100 $0.0000 $0.0000 370,000
2022-01-24 UVIW.SI SGD $0.0130 $0.0120 $0.0140 $0.0000 $0.0000 59,000
2022-01-21 UVIW.SI SGD $0.0200 $0.0170 $0.0200 $0.0000 $0.0300 323,500
2022-01-20 UVIW.SI SGD $0.0210 $0.0110 $0.0210 $0.0000 $0.0000 1,450,000
2022-01-19 UVIW.SI SGD $0.0080 $0.0080 $0.0100 $0.0050 $0.0000 1,059,000
2022-01-18 UVIW.SI SGD $0.0090 $0.0090 $0.0120 $0.0060 $0.0000 700,000
2022-01-17 UVIW.SI SGD $0.0110 $0.0100 $0.0120 $0.0000 $0.0000 500,000
2022-01-14 UVIW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 25,000
2022-01-13 UVIW.SI SGD $0.0150 $0.0150 $0.0180 $0.0000 $0.0200 203,000
2022-01-12 UVIW.SI SGD $0.0160 $0.0110 $0.0160 $0.0150 $0.0170 1,332,000
2022-01-11 UVIW.SI SGD $0.0090 $0.0080 $0.0100 $0.0000 $0.0000 150,000
2022-01-10 UVIW.SI SGD $0.0090 $0.0090 $0.0100 $0.0000 $0.0100 400,000
2022-01-07 UVIW.SI SGD $0.0080 $0.0070 $0.0080 $0.0000 $0.0090 450,000
2022-01-06 UVIW.SI SGD $0.0060 $0.0050 $0.0060 $0.0040 $0.0230 1,000,000
2022-01-05 UVIW.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0230 350,000
2022-01-04 UVIW.SI SGD $0.0080 $0.0080 $0.0090 $0.0070 $0.0230 420,000
2022-01-03 UVIW.SI SGD $0.0080 $0.0080 $0.0090 $0.0000 $0.0090 200,000
2021-12-31 UVIW.SI SGD $0.0110 $0.0110 $0.0120 $0.0000 $0.0230 300,000
2021-12-30 UVIW.SI SGD $0.0090 $0.0070 $0.0090 $0.0070 $0.0230 330,000
2021-12-29 UVIW.SI SGD $0.0080 $0.0080 $0.0110 $0.0070 $0.0090 830,000
2021-12-28 UVIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0000 0
2021-12-27 UVIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 UVIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0130 0
2021-12-23 UVIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0220 0
2021-12-22 UVIW.SI SGD $0.0130 $0.0120 $0.0130 $0.0000 $0.0220 50,000
2021-12-21 UVIW.SI SGD $0.0110 $0.0090 $0.0110 $0.0060 $0.0220 225,000
2021-12-20 UVIW.SI SGD $0.0100 $0.0090 $0.0130 $0.0080 $0.0100 1,216,000
2021-12-17 UVIW.SI SGD $0.0140 $0.0140 $0.0170 $0.0100 $0.0180 737,500
2021-12-16 UVIW.SI SGD $0.0190 $0.0150 $0.0190 $0.0180 $0.0200 875,000

Copyright © SGTRADES 2018