1. Home
  2. Analytics
  3. Stocks
  4. HSI 27600MBeCW220128
HSI 27600MBeCW220128

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-28 LHUW.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 LHUW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 LHUW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 LHUW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 LHUW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 LHUW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 LHUW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 LHUW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 LHUW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 LHUW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 LHUW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 LHUW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 LHUW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 LHUW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 LHUW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 LHUW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 LHUW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 LHUW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 LHUW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 LHUW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 LHUW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 LHUW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 LHUW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 LHUW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 LHUW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 LHUW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 LHUW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 LHUW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 LHUW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 LHUW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 LHUW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 LHUW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 LHUW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 LHUW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 LHUW.SI SGD $0.0190 $0.0190 $0.0220 $0.0000 $0.0000 100,000
2021-12-10 LHUW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 60,000
2021-12-09 LHUW.SI SGD $0.0210 $0.0210 $0.0230 $0.0000 $0.0000 120,000
2021-12-08 LHUW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 LHUW.SI SGD $0.0200 $0.0150 $0.0200 $0.0000 $0.0000 210,000
2021-12-06 LHUW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 50,000
2021-12-03 LHUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 LHUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 LHUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 LHUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 LHUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 LHUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 LHUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 LHUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0200 $0.0000 0

Copyright © SGTRADES 2018