1. Home
  2. Analytics
  3. Stocks
  4. Alibaba MB ePW220404
Alibaba MB ePW220404

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-04 LBHW.SI SGD SUSP $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 LBHW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 LBHW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 LBHW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 LBHW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 LBHW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 LBHW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 LBHW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 LBHW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 LBHW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 LBHW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 LBHW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 LBHW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 LBHW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 LBHW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 LBHW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 LBHW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 LBHW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 LBHW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 LBHW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 LBHW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 LBHW.SI SGD $0.1200 $0.1200 $0.1230 $0.0000 $0.0000 20,600
2022-03-03 LBHW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 LBHW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 LBHW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 LBHW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 LBHW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 LBHW.SI SGD $0.1010 $0.0960 $0.1070 $0.0000 $0.0000 900,000
2022-02-23 LBHW.SI SGD $0.0810 $0.0810 $0.0840 $0.0000 $0.0000 200,000
2022-02-22 LBHW.SI SGD $0.0870 $0.0870 $0.0890 $0.0000 $0.0000 200,000
2022-02-21 LBHW.SI SGD $0.0760 $0.0760 $0.0760 $0.0000 $0.0000 100,000
2022-02-18 LBHW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 LBHW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 LBHW.SI SGD $0.0620 $0.0590 $0.0620 $0.0000 $0.0000 140,000
2022-02-15 LBHW.SI SGD $0.0710 $0.0670 $0.0710 $0.0000 $0.0000 240,000
2022-02-14 LBHW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 LBHW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 LBHW.SI SGD $0.0690 $0.0660 $0.0690 $0.0000 $0.0000 100,000
2022-02-09 LBHW.SI SGD $0.0730 $0.0720 $0.0730 $0.0000 $0.0000 100,000
2022-02-08 LBHW.SI SGD $0.0910 $0.0890 $0.0920 $0.0000 $0.0000 300,000
2022-02-07 LBHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 LBHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 LBHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 LBHW.SI SGD $0.0830 $0.0830 $0.0830 $0.0000 $0.0000 100,000
2022-01-28 LBHW.SI SGD $0.0930 $0.0930 $0.0940 $0.0000 $0.0000 100,000
2022-01-27 LBHW.SI SGD $0.0950 $0.0940 $0.0950 $0.0000 $0.0000 100,000
2022-01-26 LBHW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 LBHW.SI SGD $0.0730 $0.0730 $0.0730 $0.0000 $0.0000 100,000
2022-01-24 LBHW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 LBHW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018