1. Home
  2. Analytics
  3. Stocks
  4. CityDev MB eCW220701
CityDev MB eCW220701

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-01 MCAW.SI SGD SUSP $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 MCAW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 MCAW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 MCAW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 MCAW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 MCAW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 MCAW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 MCAW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 MCAW.SI SGD $0.0560 $0.0560 $0.0560 $0.0000 $0.0000 20,000
2022-06-20 MCAW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 MCAW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0640 0
2022-06-16 MCAW.SI SGD $0.0640 $0.0640 $0.0660 $0.0000 $0.0660 30,000
2022-06-15 MCAW.SI SGD $0.0560 $0.0560 $0.0600 $0.0000 $0.0650 30,000
2022-06-14 MCAW.SI SGD $0.0420 $0.0400 $0.0420 $0.0000 $0.0000 100,000
2022-06-13 MCAW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 MCAW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 MCAW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 MCAW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0910 0
2022-06-07 MCAW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 MCAW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 MCAW.SI SGD $0.0780 $0.0780 $0.0790 $0.0000 $0.0000 20,000
2022-06-02 MCAW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 MCAW.SI SGD $0.0750 $0.0750 $0.0760 $0.0000 $0.0000 100,000
2022-05-31 MCAW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 MCAW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 MCAW.SI SGD $0.0830 $0.0810 $0.0830 $0.0000 $0.0000 100,000
2022-05-26 MCAW.SI SGD $0.0810 $0.0790 $0.0810 $0.0000 $0.0000 20,000
2022-05-25 MCAW.SI SGD $0.0700 $0.0700 $0.0710 $0.0000 $0.0000 100,000
2022-05-24 MCAW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 MCAW.SI SGD $0.0840 $0.0840 $0.0850 $0.0000 $0.0000 100,000
2022-05-20 MCAW.SI SGD $0.0880 $0.0880 $0.0900 $0.0000 $0.0000 50,000
2022-05-19 MCAW.SI SGD $0.0770 $0.0720 $0.0790 $0.0000 $0.0000 500,000
2022-05-18 MCAW.SI SGD $0.0940 $0.0940 $0.0960 $0.0000 $0.0000 100,000
2022-05-17 MCAW.SI SGD $0.0830 $0.0830 $0.0860 $0.0000 $0.0000 200,000
2022-05-13 MCAW.SI SGD $0.0920 $0.0590 $0.0920 $0.0000 $0.0000 260,000
2022-05-12 MCAW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 MCAW.SI SGD $0.0710 $0.0680 $0.0710 $0.0000 $0.0000 300,000
2022-05-10 MCAW.SI SGD $0.0740 $0.0710 $0.0740 $0.0000 $0.0000 100,000
2022-05-09 MCAW.SI SGD $0.0890 $0.0830 $0.0900 $0.0000 $0.0000 300,000
2022-05-06 MCAW.SI SGD $0.0900 $0.0850 $0.0920 $0.0000 $0.0000 400,000
2022-05-05 MCAW.SI SGD $0.0950 $0.0950 $0.0970 $0.0000 $0.0000 300,000
2022-05-04 MCAW.SI SGD $0.0850 $0.0850 $0.0940 $0.0000 $0.0000 300,000
2022-04-29 MCAW.SI SGD $0.1100 $0.1100 $0.1150 $0.0000 $0.0000 370,000
2022-04-28 MCAW.SI SGD $0.1210 $0.1200 $0.1220 $0.0000 $0.0000 280,000
2022-04-27 MCAW.SI SGD $0.1150 $0.1090 $0.1150 $0.0000 $0.0000 460,000
2022-04-26 MCAW.SI SGD $0.1090 $0.1030 $0.1100 $0.0000 $0.0000 220,000
2022-04-25 MCAW.SI SGD $0.1020 $0.1010 $0.1020 $0.0000 $0.0000 100,000
2022-04-22 MCAW.SI SGD $0.1000 $0.0990 $0.1070 $0.0000 $0.1070 180,000
2022-04-21 MCAW.SI SGD $0.0990 $0.0990 $0.0990 $0.0000 $0.0000 100,000
2022-04-20 MCAW.SI SGD $0.0980 $0.0960 $0.0980 $0.0000 $0.0000 300,000

Copyright © SGTRADES 2018