1. Home
  2. Analytics
  3. Stocks
  4. SGX MB eCW220704
SGX MB eCW220704

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-04 NAHW.SI SGD SUSP $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 NAHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 NAHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 NAHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 NAHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 NAHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 NAHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 NAHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 NAHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 NAHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 NAHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 NAHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 NAHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 NAHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 NAHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 NAHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 NAHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 NAHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 NAHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 NAHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 NAHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 NAHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 NAHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 NAHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 NAHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 NAHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 NAHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 NAHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 NAHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 NAHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 NAHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 NAHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 NAHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 NAHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 NAHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 NAHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 NAHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 NAHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 NAHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 NAHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 NAHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 NAHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 NAHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 NAHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 NAHW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 100,000
2022-04-27 NAHW.SI SGD $0.0180 $0.0170 $0.0180 $0.0000 $0.0000 300,000
2022-04-26 NAHW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 NAHW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 NAHW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 NAHW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018