1. Home
  2. Analytics
  3. Stocks
  4. SGX MB ePW220704
SGX MB ePW220704

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-04 RYKW.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 RYKW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 RYKW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 RYKW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 RYKW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 RYKW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 RYKW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0130 0
2022-06-23 RYKW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 RYKW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 RYKW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 RYKW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 RYKW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 RYKW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 RYKW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 RYKW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 RYKW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 RYKW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 RYKW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 RYKW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 RYKW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 RYKW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 RYKW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 RYKW.SI SGD $0.0130 $0.0130 $0.0150 $0.0000 $0.0000 200,000
2022-06-01 RYKW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 300,000
2022-05-31 RYKW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 RYKW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 RYKW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 RYKW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 RYKW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 RYKW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 RYKW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 RYKW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 100,000
2022-05-19 RYKW.SI SGD $0.0210 $0.0200 $0.0210 $0.0000 $0.0000 200,000
2022-05-18 RYKW.SI SGD $0.0210 $0.0210 $0.0220 $0.0000 $0.0000 100,000
2022-05-17 RYKW.SI SGD $0.0250 $0.0220 $0.0250 $0.0000 $0.0000 105,000
2022-05-13 RYKW.SI SGD $0.0270 $0.0250 $0.0270 $0.0000 $0.0000 200,000
2022-05-12 RYKW.SI SGD $0.0330 $0.0320 $0.0370 $0.0000 $0.0000 400,000
2022-05-11 RYKW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 RYKW.SI SGD $0.0380 $0.0380 $0.0400 $0.0000 $0.0000 200,000
2022-05-09 RYKW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 100,000
2022-05-06 RYKW.SI SGD $0.0330 $0.0320 $0.0330 $0.0000 $0.0000 200,000
2022-05-05 RYKW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 RYKW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 RYKW.SI SGD $0.0310 $0.0310 $0.0330 $0.0000 $0.0000 200,000
2022-04-28 RYKW.SI SGD $0.0340 $0.0340 $0.0360 $0.0000 $0.0000 200,000
2022-04-27 RYKW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 200,000
2022-04-26 RYKW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 RYKW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 RYKW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 RYKW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018