1. Home
  2. Analytics
  3. Stocks
  4. Temasek 1.8% 261124XB#
Temasek 1.8% 261124XB#

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 TEMB.SI SGD XI $0.9510 $0.0000 $0.0000 $0.9520 $0.9630 0
2024-05-15 TEMB.SI SGD XI $0.9510 $0.9510 $0.9590 $0.9510 $0.9590 60,000
2024-05-14 TEMB.SI SGD CI $0.9590 $0.9590 $0.9630 $0.9590 $0.9650 123,000
2024-05-13 TEMB.SI SGD CI $0.9650 $0.9630 $0.9650 $0.9630 $0.9650 70,000
2024-05-10 TEMB.SI SGD CI $0.9650 $0.9650 $0.9650 $0.9630 $0.9650 168,000
2024-05-09 TEMB.SI SGD CI $0.9650 $0.9650 $0.9650 $0.9650 $0.9700 6,000
2024-05-08 TEMB.SI SGD CI $0.9650 $0.9650 $0.9650 $0.9650 $0.9700 13,000
2024-05-07 TEMB.SI SGD CI $0.9660 $0.0000 $0.0000 $0.9650 $0.9700 0
2024-05-06 TEMB.SI SGD CI $0.9660 $0.9650 $0.9740 $0.9660 $0.9700 56,000
2024-05-03 TEMB.SI SGD CI $0.9750 $0.0000 $0.0000 $0.9660 $0.9750 0
2024-05-02 TEMB.SI SGD CI $0.9750 $0.9660 $0.9750 $0.9660 $0.9800 149,000
2024-04-30 TEMB.SI SGD CI $0.9700 $0.0000 $0.0000 $0.9650 $0.9700 0
2024-04-29 TEMB.SI SGD CI $0.9700 $0.0000 $0.0000 $0.9650 $0.9700 0
2024-04-26 TEMB.SI SGD CI $0.9700 $0.9650 $0.9700 $0.9650 $0.9700 19,000
2024-04-25 TEMB.SI SGD CI $0.9650 $0.0000 $0.0000 $0.9650 $0.9700 0
2024-04-24 TEMB.SI SGD $0.9650 $0.0000 $0.0000 $0.9650 $0.9700 0
2024-04-23 TEMB.SI SGD $0.9650 $0.9650 $0.9650 $0.9650 $0.9750 4,000
2024-04-22 TEMB.SI SGD $0.9650 $0.9650 $0.9650 $0.9670 $0.9800 43,000
2024-04-19 TEMB.SI SGD $0.9650 $0.0000 $0.0000 $0.9640 $0.9790 0
2024-04-18 TEMB.SI SGD $0.9650 $0.9650 $0.9650 $0.9650 $0.9850 10,000
2024-04-17 TEMB.SI SGD $0.9650 $0.0000 $0.0000 $0.9640 $0.9850 0
2024-04-16 TEMB.SI SGD $0.9650 $0.0000 $0.0000 $0.9640 $0.9700 0
2024-04-15 TEMB.SI SGD $0.9650 $0.0000 $0.0000 $0.9650 $0.9750 0
2024-04-12 TEMB.SI SGD $0.9650 $0.0000 $0.0000 $0.9660 $0.9790 0
2024-04-11 TEMB.SI SGD $0.9650 $0.9650 $0.9650 $0.9650 $0.9750 50,000
2024-04-09 TEMB.SI SGD $0.9950 $0.9630 $0.9950 $0.9630 $0.9790 294,000
2024-04-08 TEMB.SI SGD $0.9800 $0.9640 $0.9800 $0.9590 $0.9800 418,000
2024-04-05 TEMB.SI SGD $0.9700 $0.9570 $0.9700 $0.9570 $0.9650 65,000
2024-04-04 TEMB.SI SGD $0.9600 $0.0000 $0.0000 $0.9580 $0.9650 0
2024-04-03 TEMB.SI SGD $0.9600 $0.9600 $0.9600 $0.9580 $0.9680 18,000
2024-04-02 TEMB.SI SGD $0.9600 $0.9600 $0.9600 $0.9540 $0.9620 12,000
2024-04-01 TEMB.SI SGD $0.9550 $0.0000 $0.0000 $0.9560 $0.9650 0
2024-03-28 TEMB.SI SGD $0.9550 $0.0000 $0.0000 $0.9540 $0.9650 0
2024-03-27 TEMB.SI SGD $0.9550 $0.9550 $0.9600 $0.9550 $0.9600 60,000
2024-03-26 TEMB.SI SGD $0.9550 $0.0000 $0.0000 $0.9550 $0.9590 0
2024-03-25 TEMB.SI SGD $0.9550 $0.9550 $0.9550 $0.9550 $0.9590 13,000
2024-03-22 TEMB.SI SGD $0.9550 $0.9550 $0.9580 $0.9550 $0.9600 16,000
2024-03-21 TEMB.SI SGD $0.9570 $0.9570 $0.9570 $0.9550 $0.9600 19,000
2024-03-20 TEMB.SI SGD $0.9560 $0.0000 $0.0000 $0.9550 $0.9600 0
2024-03-19 TEMB.SI SGD $0.9560 $0.0000 $0.0000 $0.9540 $0.9600 0
2024-03-18 TEMB.SI SGD $0.9560 $0.9550 $0.9560 $0.9550 $0.9570 67,000
2024-03-15 TEMB.SI SGD $0.9550 $0.0000 $0.0000 $0.9540 $0.9570 0
2024-03-14 TEMB.SI SGD $0.9550 $0.9550 $0.9560 $0.9540 $0.9560 23,000
2024-03-13 TEMB.SI SGD $0.9540 $0.0000 $0.0000 $0.9530 $0.9600 0
2024-03-12 TEMB.SI SGD $0.9540 $0.9540 $0.9540 $0.9540 $0.9600 12,000
2024-03-11 TEMB.SI SGD $0.9520 $0.0000 $0.0000 $0.9500 $0.9600 0
2024-03-08 TEMB.SI SGD $0.9520 $0.0000 $0.0000 $0.9500 $0.9600 0
2024-03-07 TEMB.SI SGD $0.9520 $0.0000 $0.0000 $0.9500 $0.9590 0
2024-03-06 TEMB.SI SGD $0.9520 $0.9520 $0.9550 $0.9520 $0.9600 36,000
2024-03-05 TEMB.SI SGD $0.9540 $0.9540 $0.9540 $0.9540 $0.9600 5,000

Copyright © SGTRADES 2018