1. Home
  2. Analytics
  3. Stocks
  4. JD MB eCW220404
JD MB eCW220404

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-04 WW8W.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 WW8W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 WW8W.SI SGD $0.0190 $0.0160 $0.0200 $0.0000 $0.0000 300,000

Copyright © SGTRADES 2018