1. Home
  2. Analytics
  3. Stocks
  4. Top Glove MB eCW220831
Top Glove MB eCW220831

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-31 YKMW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 YKMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 YKMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 YKMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 YKMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 YKMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-08-23 YKMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-08-22 YKMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-08-19 YKMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-08-18 YKMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-08-17 YKMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-08-16 YKMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-08-15 YKMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-08-12 YKMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-08-11 YKMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-08-10 YKMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-08-08 YKMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-08-05 YKMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-08-04 YKMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-08-03 YKMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-08-02 YKMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-08-01 YKMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-07-29 YKMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-07-28 YKMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-07-27 YKMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-07-26 YKMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-07-25 YKMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-07-22 YKMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-07-21 YKMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-07-20 YKMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-07-19 YKMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-07-18 YKMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-07-15 YKMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-07-14 YKMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-07-13 YKMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-07-12 YKMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-07-08 YKMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-07-07 YKMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-07-06 YKMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-07-05 YKMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-07-04 YKMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-07-01 YKMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-06-30 YKMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-06-29 YKMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-06-28 YKMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-06-27 YKMW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0100 3,000
2022-06-24 YKMW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 100,000
2022-06-23 YKMW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 YKMW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 YKMW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018