1. Home
  2. Analytics
  3. Stocks
  4. Wilmar MB eCW221014
Wilmar MB eCW221014

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-14 GVVW.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-13 GVVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 GVVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 GVVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 GVVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 GVVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 GVVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 GVVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 GVVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 GVVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 GVVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 GVVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 GVVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 GVVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 GVVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 GVVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 GVVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 GVVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 GVVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 GVVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 GVVW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 100,000
2022-09-15 GVVW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0050 20,000
2022-09-14 GVVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 GVVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 GVVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 GVVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 GVVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 GVVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 GVVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 GVVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 GVVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 GVVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 GVVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 GVVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 GVVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 GVVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 GVVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 GVVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 GVVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 GVVW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 100,000
2022-08-19 GVVW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 150,000
2022-08-18 GVVW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 GVVW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 GVVW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 GVVW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0000 700,000
2022-08-12 GVVW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 GVVW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 GVVW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 80,000
2022-08-08 GVVW.SI SGD $0.0250 $0.0250 $0.0300 $0.0000 $0.0290 430,000
2022-08-05 GVVW.SI SGD $0.0340 $0.0320 $0.0340 $0.0000 $0.0000 500,000

Copyright © SGTRADES 2018