- Home
- Analytics
- Stocks
- PHIL Short SiMSCI-1X S$
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
SSS.SI |
SGD |
|
$1.9130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
SSS.SI |
SGD |
|
$1.9130 |
$1.9130 |
$1.9130 |
$0.0000 |
$0.0000 |
1 |
| 2024-05-14 |
SSS.SI |
SGD |
|
$1.9240 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
SSS.SI |
SGD |
|
$1.9240 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
SSS.SI |
SGD |
|
$1.9240 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-09 |
SSS.SI |
SGD |
|
$1.9240 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-08 |
SSS.SI |
SGD |
|
$1.9240 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
SSS.SI |
SGD |
|
$1.9240 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
SSS.SI |
SGD |
|
$1.9240 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
SSS.SI |
SGD |
|
$1.9240 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
SSS.SI |
SGD |
|
$1.9240 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-30 |
SSS.SI |
SGD |
|
$1.9240 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
SSS.SI |
SGD |
|
$1.9240 |
$1.9240 |
$1.9240 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-04-26 |
SSS.SI |
SGD |
|
$1.9380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
SSS.SI |
SGD |
|
$1.9380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
SSS.SI |
SGD |
|
$1.9380 |
$1.9380 |
$1.9470 |
$0.0000 |
$0.0000 |
12,650 |
| 2024-04-23 |
SSS.SI |
SGD |
|
$1.9680 |
$1.9680 |
$1.9680 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-04-22 |
SSS.SI |
SGD |
|
$2.0880 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
SSS.SI |
SGD |
|
$2.0880 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
SSS.SI |
SGD |
|
$2.0880 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
SSS.SI |
SGD |
|
$2.0880 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
SSS.SI |
SGD |
|
$2.0880 |
$2.0880 |
$2.0880 |
$0.0000 |
$0.0000 |
2,650 |
| 2024-04-15 |
SSS.SI |
SGD |
|
$2.0240 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
SSS.SI |
SGD |
|
$2.0240 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
SSS.SI |
SGD |
|
$2.0240 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-09 |
SSS.SI |
SGD |
|
$2.0240 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
SSS.SI |
SGD |
|
$2.0240 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
SSS.SI |
SGD |
|
$2.0240 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
SSS.SI |
SGD |
|
$2.0240 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
SSS.SI |
SGD |
|
$2.0240 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
SSS.SI |
SGD |
|
$2.0240 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
SSS.SI |
SGD |
|
$2.0240 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
SSS.SI |
SGD |
|
$2.0240 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
SSS.SI |
SGD |
|
$2.0240 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
SSS.SI |
SGD |
|
$2.0240 |
$2.0240 |
$2.0240 |
$0.0000 |
$0.0000 |
35,000 |
| 2024-03-25 |
SSS.SI |
SGD |
|
$2.0260 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
SSS.SI |
SGD |
|
$2.0260 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
SSS.SI |
SGD |
|
$2.0260 |
$2.0260 |
$2.0260 |
$0.0000 |
$0.0000 |
2,720 |
| 2024-03-20 |
SSS.SI |
SGD |
|
$2.0520 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
SSS.SI |
SGD |
|
$2.0520 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
SSS.SI |
SGD |
|
$2.0520 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
SSS.SI |
SGD |
|
$2.0520 |
$2.0520 |
$2.0520 |
$0.0000 |
$0.0000 |
1 |
| 2024-03-14 |
SSS.SI |
SGD |
|
$2.0820 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
SSS.SI |
SGD |
|
$2.0820 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
SSS.SI |
SGD |
|
$2.0820 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
SSS.SI |
SGD |
|
$2.0820 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
SSS.SI |
SGD |
|
$2.0820 |
$2.0820 |
$2.0820 |
$0.0000 |
$2.1400 |
1 |
| 2024-03-07 |
SSS.SI |
SGD |
|
$2.1400 |
$0.0000 |
$0.0000 |
$0.0000 |
$2.1400 |
0 |
| 2024-03-06 |
SSS.SI |
SGD |
|
$2.1400 |
$2.1400 |
$2.1400 |
$0.0000 |
$2.1400 |
3 |
| 2024-03-05 |
SSS.SI |
SGD |
|
$2.1300 |
$2.1300 |
$2.1300 |
$0.0000 |
$0.0000 |
2,720 |