1. Home
  2. Analytics
  3. Stocks
  4. SingtelMBeCW220915
SingtelMBeCW220915

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-05 ERKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 ERKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 ERKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 ERKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0140 $0.0150 0
2022-06-29 ERKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0000 0
2022-06-28 ERKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 ERKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 ERKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 ERKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 ERKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 ERKW.SI SGD $0.0160 $0.0160 $0.0180 $0.0000 $0.0000 200,000
2022-06-20 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018