1. Home
  2. Analytics
  3. Stocks
  4. SingtelMBeCW220915
SingtelMBeCW220915

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-15 ERKW.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 ERKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 ERKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 ERKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 ERKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 ERKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 ERKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 ERKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 ERKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 ERKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 ERKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 ERKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 ERKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 ERKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 ERKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 ERKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 ERKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 ERKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 ERKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 ERKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 ERKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 ERKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 ERKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 ERKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 ERKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 ERKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 ERKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 ERKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 ERKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 ERKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 ERKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 ERKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 ERKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 ERKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 ERKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 ERKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 ERKW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 100,000
2022-07-25 ERKW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 ERKW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 100,000
2022-07-21 ERKW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 ERKW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 ERKW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 ERKW.SI SGD $0.0170 $0.0000 $0.0000 $0.0190 $0.0200 0
2022-07-15 ERKW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 100,000
2022-07-14 ERKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 ERKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 ERKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 ERKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 ERKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 ERKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018