1. Home
  2. Analytics
  3. Stocks
  4. SingtelMBeCW220915
SingtelMBeCW220915

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-09 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0410 $0.0430 0
2022-02-04 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 ERKW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 50,000
2022-01-25 ERKW.SI SGD $0.0360 $0.0350 $0.0360 $0.0360 $0.0370 150,000
2022-01-24 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 ERKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 ERKW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 50,000
2022-01-18 ERKW.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0000 50,000
2022-01-17 ERKW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 ERKW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 ERKW.SI SGD $0.0330 $0.0330 $0.0340 $0.0000 $0.0000 100,000
2022-01-12 ERKW.SI SGD $0.0340 $0.0340 $0.0350 $0.0000 $0.0000 100,000
2022-01-11 ERKW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 ERKW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 ERKW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 ERKW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 ERKW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 ERKW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 ERKW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 ERKW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 ERKW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 ERKW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 ERKW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 ERKW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 ERKW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 ERKW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 ERKW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 ERKW.SI SGD $0.0300 $0.0300 $0.0310 $0.0290 $0.0300 100,000
2021-12-20 ERKW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 ERKW.SI SGD $0.0340 $0.0340 $0.0350 $0.0000 $0.0000 100,000
2021-12-16 ERKW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 ERKW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 ERKW.SI SGD $0.0340 $0.0340 $0.0350 $0.0000 $0.0000 180,000
2021-12-13 ERKW.SI SGD $0.0350 $0.0350 $0.0360 $0.0000 $0.0000 180,000
2021-12-10 ERKW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 ERKW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 ERKW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 ERKW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 ERKW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 ERKW.SI SGD $0.0310 $0.0310 $0.0320 $0.0000 $0.0000 160,000
2021-12-02 ERKW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 ERKW.SI SGD $0.0330 $0.0320 $0.0330 $0.0000 $0.0000 320,000

Copyright © SGTRADES 2018