1. Home
  2. Analytics
  3. Stocks
  4. NKY 24000MBePW220311
NKY 24000MBePW220311

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-11 YWJW.SI SGD SUSP $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0660 $0.0690 0
2022-01-24 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 YWJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 YWJW.SI SGD $0.0490 $0.0490 $0.0490 $0.0000 $0.0000 100,000
2021-12-30 YWJW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018